Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	68.51	69.37	69.37	69.37	12,971	+1.04(+1.52%)
Aug 28, 2014	68.27	68.93	67.97	68.33	14,306	-0.13(-0.19%)
Aug 27, 2014	68.87	68.87	67.84	68.46	11,744	-0.33(-0.47%)
Aug 26, 2014	69.06	69.68	68.61	68.79	13,037	-0.34(-0.49%)
Aug 25, 2014	70.17	70.34	69.04	69.12	9,854	-0.47(-0.67%)
Aug 22, 2014	70.10	70.25	69.53	69.59	13,742	-0.53(-0.76%)
Aug 21, 2014	70.22	70.22	69.50	70.12	16,967	-0.07(-0.09%)
Aug 20, 2014	70.42	71.15	70.02	70.19	16,227	-0.62(-0.87%)
Aug 19, 2014	70.20	70.92	69.63	70.80	28,639	+0.75(+1.07%)
Aug 18, 2014	69.84	70.07	69.12	70.06	27,506	+0.79(+1.14%)
Aug 15, 2014	69.64	69.95	68.67	69.26	19,110	+0.33(+0.47%)
Aug 14, 2014	69.45	69.45	68.29	68.94	17,028	-0.33(-0.47%)
Aug 13, 2014	69.43	69.77	69.09	69.26	13,068	+0.07(+0.11%)
Aug 12, 2014	69.17	69.50	68.77	69.19	16,461	+0.02(+0.03%)
Aug 11, 2014	68.55	69.28	68.34	69.17	20,422	+0.81(+1.19%)
Aug 08, 2014	67.46	68.97	67.46	68.36	22,510	+1.04(+1.55%)
Aug 07, 2014	66.63	67.55	66.28	67.31	14,618	+0.45(+0.67%)
Aug 06, 2014	67.16	67.56	66.36	66.87	22,515	+0.98(+1.49%)
Aug 05, 2014	66.10	66.85	65.38	65.89	18,634	+0.07(+0.10%)
Aug 04, 2014	65.05	65.88	64.55	65.82	25,553	+1.19(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.