Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	68.48	69.33	69.33	69.33	12,976	+1.03(+1.52%)
Aug 28, 2014	68.23	68.90	67.94	68.30	14,313	-0.13(-0.19%)
Aug 27, 2014	68.84	68.84	67.81	68.43	11,750	-0.33(-0.47%)
Aug 26, 2014	69.03	69.65	68.58	68.76	13,043	-0.34(-0.49%)
Aug 25, 2014	70.14	70.31	69.01	69.09	9,859	-0.47(-0.67%)
Aug 22, 2014	70.07	70.22	69.50	69.56	13,749	-0.53(-0.76%)
Aug 21, 2014	70.19	70.19	69.47	70.09	16,975	-0.07(-0.09%)
Aug 20, 2014	70.39	71.12	69.99	70.16	16,235	-0.62(-0.87%)
Aug 19, 2014	70.16	70.89	69.60	70.77	28,652	+0.75(+1.07%)
Aug 18, 2014	69.81	70.03	69.09	70.02	27,518	+0.79(+1.14%)
Aug 15, 2014	69.61	69.92	68.64	69.23	19,119	+0.33(+0.47%)
Aug 14, 2014	69.42	69.42	68.26	68.91	17,036	-0.33(-0.47%)
Aug 13, 2014	69.40	69.73	69.06	69.23	13,074	+0.07(+0.11%)
Aug 12, 2014	69.14	69.47	68.74	69.16	16,468	+0.02(+0.03%)
Aug 11, 2014	68.51	69.25	68.31	69.14	20,431	+0.81(+1.19%)
Aug 08, 2014	67.43	68.94	67.43	68.33	22,520	+1.04(+1.55%)
Aug 07, 2014	66.60	67.52	66.25	67.28	14,625	+0.45(+0.67%)
Aug 06, 2014	67.13	67.53	66.33	66.84	22,525	+0.98(+1.49%)
Aug 05, 2014	66.07	66.82	65.35	65.86	18,642	+0.07(+0.10%)
Aug 04, 2014	65.02	65.85	64.52	65.79	25,564	+1.19(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.