Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	83.22	82.32	82.32	82.32	22,564	-0.26(-0.32%)
Dec 30, 2014	81.92	84.20	81.83	82.58	17,471	+0.35(+0.42%)
Dec 29, 2014	82.92	83.42	81.54	82.23	13,435	-0.57(-0.69%)
Dec 26, 2014	82.99	83.41	82.06	82.80	8,417	+0.34(+0.41%)
Dec 24, 2014	82.06	82.47	82.47	82.47	5,133	+0.42(+0.51%)
Dec 23, 2014	81.79	82.82	80.64	82.05	21,383	+0.09(+0.11%)
Dec 22, 2014	81.62	82.22	80.65	81.95	18,521	+0.84(+1.04%)
Dec 19, 2014	82.65	82.96	80.69	81.11	39,614	-1.85(-2.23%)
Dec 18, 2014	82.29	83.06	80.95	82.96	19,056	+1.42(+1.74%)
Dec 17, 2014	79.03	81.54	79.03	81.54	18,016	+3.17(+4.04%)
Dec 16, 2014	77.35	79.52	77.35	78.37	21,341	+1.08(+1.39%)
Dec 15, 2014	79.30	79.44	76.98	77.30	31,685	-1.79(-2.26%)
Dec 12, 2014	81.77	83.91	78.96	79.08	19,132	-3.60(-4.35%)
Dec 11, 2014	79.46	83.10	79.46	82.68	32,443	+3.08(+3.86%)
Dec 10, 2014	80.71	81.88	79.31	79.61	27,566	-1.26(-1.56%)
Dec 09, 2014	79.48	81.07	77.70	80.87	24,219	+0.42(+0.52%)
Dec 08, 2014	83.11	83.54	79.78	80.45	34,251	-3.10(-3.70%)
Dec 05, 2014	82.22	84.08	81.73	83.54	24,291	+1.10(+1.34%)
Dec 04, 2014	81.23	84.06	79.89	82.44	25,473	+0.81(+1.00%)
Dec 03, 2014	83.16	83.56	81.08	81.63	38,241	-0.87(-1.05%)
Dec 02, 2014	80.46	83.68	78.84	82.49	436,105	+1.75(+2.17%)
Dec 01, 2014	87.02	87.49	80.68	80.75	86,190	-7.68(-8.68%)
Nov 28, 2014	87.65	89.44	87.65	88.42	12,412	+1.11(+1.27%)
Nov 26, 2014	86.85	87.31	87.31	87.31	7,271	+0.92(+1.06%)
Nov 25, 2014	87.45	88.02	86.20	86.39	10,103	-0.97(-1.11%)
Nov 24, 2014	85.83	87.47	85.78	87.37	10,750	+0.88(+1.02%)
Nov 21, 2014	87.22	87.88	86.21	86.49	14,110	+0.03(+0.03%)
Nov 20, 2014	85.95	86.82	84.37	86.46	26,752	+0.73(+0.85%)
Nov 19, 2014	85.74	87.36	84.53	85.73	26,929	+0.18(+0.21%)
Nov 18, 2014	85.37	86.39	84.81	85.55	13,636	+0.81(+0.96%)
Nov 17, 2014	85.59	85.94	84.34	84.74	19,315	-0.99(-1.16%)
Nov 14, 2014	84.31	86.01	84.17	85.73	19,023	+1.50(+1.78%)
Nov 13, 2014	84.71	86.03	83.96	84.23	13,920	-1.04(-1.22%)
Nov 12, 2014	84.11	85.51	83.79	85.27	20,465	+0.86(+1.02%)
Nov 11, 2014	82.86	84.56	82.09	84.41	11,403	+1.23(+1.47%)
Nov 10, 2014	84.51	84.51	81.86	83.19	26,295	-0.97(-1.16%)
Nov 07, 2014	84.25	86.14	83.22	84.16	17,451	-0.77(-0.90%)
Nov 06, 2014	84.51	85.14	83.22	84.93	15,309	+0.16(+0.19%)
Nov 05, 2014	85.90	86.79	83.55	84.77	15,034	-0.71(-0.83%)
Nov 04, 2014	84.55	86.44	84.01	85.48	22,491	+0.09(+0.11%)
Nov 03, 2014	83.95	85.40	83.57	85.38	26,794	+0.81(+0.96%)
Oct 31, 2014	83.69	85.36	83.57	84.57	36,144	+1.08(+1.29%)
Oct 30, 2014	81.57	83.50	81.32	83.50	17,758	+2.18(+2.68%)
Oct 29, 2014	81.26	82.01	79.54	81.32	25,961	+0.15(+0.18%)
Oct 28, 2014	78.03	81.43	77.11	81.17	36,365	+3.70(+4.78%)
Oct 27, 2014	77.09	77.83	76.06	77.47	13,120	+0.44(+0.57%)
Oct 24, 2014	76.44	77.03	76.01	77.03	11,253	+0.59(+0.77%)
Oct 23, 2014	76.37	77.19	74.19	76.44	29,879	+0.33(+0.43%)
Oct 22, 2014	75.54	76.17	74.80	76.11	22,206	+0.33(+0.43%)
Oct 21, 2014	75.71	75.80	74.38	75.79	42,272	-0.04(-0.05%)
Oct 20, 2014	75.16	76.09	73.40	75.82	15,518	-0.18(-0.23%)
Oct 17, 2014	77.75	77.75	75.69	76.00	21,195	-0.48(-0.63%)
Oct 16, 2014	75.83	77.53	75.72	76.49	27,965	-0.76(-0.98%)
Oct 15, 2014	76.72	77.83	74.85	77.24	42,011	+0.27(+0.35%)
Oct 14, 2014	75.22	77.78	75.02	76.97	56,876	+1.86(+2.48%)
Oct 13, 2014	73.61	75.54	73.33	75.11	30,297	+1.83(+2.49%)
Oct 10, 2014	71.63	74.15	71.12	73.28	30,343	+1.46(+2.04%)
Oct 09, 2014	72.96	73.22	71.61	71.81	14,526	-1.56(-2.12%)
Oct 08, 2014	70.28	73.58	70.00	73.37	41,521	+2.74(+3.88%)
Oct 07, 2014	70.47	71.30	70.34	70.63	21,782	-0.29(-0.41%)
Oct 06, 2014	71.41	71.65	70.52	70.92	10,774	+0.00(+0.00%)
Oct 03, 2014	69.49	71.48	69.34	70.92	17,842	+2.04(+2.96%)
Oct 02, 2014	68.96	69.70	68.10	68.88	7,823	-0.24(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.