Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	45.04	45.30	44.70	44.96	17,688	+0.26(+0.58%)
Mar 30, 2009	44.48	45.04	43.96	44.70	17,843	-1.69(-3.65%)
Mar 26, 2009	45.78	46.39	45.36	46.39	22,312	+0.74(+1.63%)
Mar 25, 2009	45.00	45.84	44.59	45.65	22,159	+0.65(+1.44%)
Mar 24, 2009	45.33	46.00	44.99	45.00	22,223	-1.08(-2.34%)
Mar 23, 2009	45.07	46.08	44.70	46.08	29,854	+1.48(+3.31%)
Mar 20, 2009	44.05	45.45	43.94	44.60	41,248	+0.45(+1.02%)
Mar 19, 2009	43.82	44.34	43.40	44.15	28,635	+0.98(+2.26%)
Mar 18, 2009	39.81	43.18	38.45	43.18	39,383	+3.45(+8.67%)
Mar 17, 2009	39.01	39.73	38.60	39.73	11,087	+0.59(+1.50%)
Mar 16, 2009	39.07	39.72	38.48	39.14	17,460	+0.59(+1.52%)
Mar 13, 2009	39.43	39.60	37.81	38.56	13,964	-0.81(-2.06%)
Mar 12, 2009	36.92	39.73	36.55	39.37	38,996	+2.19(+5.88%)
Mar 11, 2009	37.66	37.66	35.76	37.18	21,985	+1.66(+4.67%)
Mar 10, 2009	33.43	35.53	32.91	35.53	35,119	+2.92(+8.95%)
Mar 09, 2009	32.91	33.51	32.61	32.61	14,402	-0.47(-1.41%)
Mar 06, 2009	33.59	34.01	32.82	33.07	13,204	+0.16(+0.47%)
Mar 05, 2009	34.87	35.00	32.69	32.92	24,894	-2.38(-6.73%)
Mar 04, 2009	37.47	37.47	34.62	35.29	17,544	-3.14(-8.18%)
Mar 02, 2009	37.57	38.67	37.57	38.44	16,867	+0.65(+1.71%)
Feb 27, 2009	38.00	39.21	37.79	37.79	9,125	-0.95(-2.45%)
Feb 26, 2009	38.94	39.40	38.45	38.74	11,400	-0.02(-0.04%)
Feb 25, 2009	39.96	39.96	38.73	38.76	8,091	-1.35(-3.36%)
Feb 24, 2009	38.87	40.11	38.39	40.10	30,563	+1.27(+3.27%)
Feb 23, 2009	40.22	40.41	38.83	38.83	14,754	-1.23(-3.06%)
Feb 20, 2009	39.64	40.20	38.22	40.06	18,983	-0.03(-0.06%)
Feb 19, 2009	40.01	40.60	38.22	40.09	8,534	+0.37(+0.94%)
Feb 18, 2009	39.73	39.94	38.88	39.71	15,804	-0.06(-0.15%)
Feb 17, 2009	40.72	40.98	39.78	39.78	7,336	-1.23(-2.99%)
Feb 13, 2009	41.37	41.37	40.20	41.00	7,040	-0.41(-0.98%)
Feb 12, 2009	40.40	41.41	40.16	41.41	13,803	+1.20(+2.99%)
Feb 11, 2009	38.98	40.21	38.98	40.21	13,548	+1.33(+3.42%)
Feb 10, 2009	38.96	39.86	38.67	38.88	13,903	+0.00(+0.00%)
Feb 09, 2009	39.69	40.03	38.78	38.88	18,484	-0.83(-2.09%)
Feb 06, 2009	39.19	39.71	39.01	39.71	10,867	+0.43(+1.10%)
Feb 05, 2009	38.95	40.08	38.95	39.27	9,722	+0.41(+1.04%)
Feb 04, 2009	40.60	40.68	38.87	38.87	18,915	-2.15(-5.24%)
Feb 03, 2009	40.35	41.24	39.60	41.02	28,514	+0.45(+1.11%)
Feb 02, 2009	38.74	40.60	38.45	40.57	15,387	+1.74(+4.49%)
Jan 30, 2009	39.47	39.47	38.83	38.83	6,527	-0.42(-1.08%)
Jan 29, 2009	39.68	40.16	39.07	39.25	7,880	-0.95(-2.36%)
Jan 28, 2009	39.95	40.46	39.28	40.20	12,272	+0.34(+0.85%)
Jan 27, 2009	38.64	39.89	38.27	39.86	18,211	+1.22(+3.15%)
Jan 26, 2009	38.18	38.76	38.18	38.64	15,246	+0.58(+1.52%)
Jan 23, 2009	38.00	38.72	38.00	38.07	7,091	-0.61(-1.59%)
Jan 22, 2009	38.57	39.02	38.03	38.68	10,297	-0.31(-0.80%)
Jan 21, 2009	38.22	38.99	38.00	38.99	17,147	+1.03(+2.71%)
Jan 20, 2009	38.49	39.01	37.96	37.96	26,241	-0.71(-1.83%)
Jan 16, 2009	38.00	38.92	38.00	38.67	16,565	-0.27(-0.69%)
Jan 15, 2009	38.70	39.08	38.02	38.94	15,630	+0.41(+1.05%)
Jan 14, 2009	38.68	39.08	38.09	38.53	20,408	-0.15(-0.38%)
Jan 13, 2009	38.80	39.47	38.50	38.68	13,023	-0.29(-0.75%)
Jan 12, 2009	39.41	39.72	38.44	38.97	23,973	-0.37(-0.94%)
Jan 09, 2009	39.33	39.60	38.79	39.34	13,108	-0.10(-0.26%)
Jan 08, 2009	38.66	39.45	38.22	39.45	8,129	+1.00(+2.61%)
Jan 07, 2009	39.25	39.25	38.45	38.45	18,950	-0.54(-1.40%)
Jan 06, 2009	39.71	39.71	38.45	38.99	14,258	-0.38(-0.97%)
Jan 05, 2009	39.71	39.73	39.14	39.37	22,466	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.