Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	58.14	59.28	57.79	59.14	19,876	+0.96(+1.64%)
Mar 30, 2011	58.19	58.21	57.30	58.19	31,428	+0.26(+0.44%)
Mar 29, 2011	57.49	57.93	57.20	57.93	56,122	+0.27(+0.48%)
Mar 28, 2011	58.24	58.38	57.08	57.66	50,921	-0.32(-0.55%)
Mar 25, 2011	58.16	59.13	57.75	57.98	51,236	-0.20(-0.35%)
Mar 24, 2011	57.78	58.31	57.76	58.18	15,612	+0.43(+0.75%)
Mar 23, 2011	56.30	57.85	56.17	57.74	35,231	+1.19(+2.11%)
Mar 22, 2011	55.75	56.62	54.82	56.55	44,693	+1.11(+2.01%)
Mar 21, 2011	54.53	55.46	54.04	55.44	19,844	+1.42(+2.64%)
Mar 18, 2011	53.41	54.41	52.98	54.01	50,745	+0.90(+1.70%)
Mar 17, 2011	53.05	53.73	52.60	53.11	44,653	+0.64(+1.21%)
Mar 16, 2011	52.41	52.76	52.15	52.47	26,969	+0.18(+0.34%)
Mar 15, 2011	51.98	52.50	51.98	52.29	15,424	-0.13(-0.25%)
Mar 14, 2011	52.18	52.96	51.76	52.43	33,456	+0.18(+0.34%)
Mar 11, 2011	52.21	53.06	52.21	52.25	13,684	-0.19(-0.35%)
Mar 10, 2011	53.07	53.07	52.22	52.44	20,151	-0.12(-0.22%)
Mar 09, 2011	52.29	53.02	52.26	52.55	10,100	-0.06(-0.12%)
Mar 08, 2011	52.06	52.61	51.97	52.61	7,082	+0.71(+1.36%)
Mar 07, 2011	52.43	52.47	51.61	51.91	12,804	-0.38(-0.73%)
Mar 04, 2011	51.66	52.29	51.60	52.29	13,140	+0.65(+1.25%)
Mar 03, 2011	51.31	51.64	51.00	51.64	34,280	+0.71(+1.39%)
Mar 02, 2011	50.46	51.17	50.44	50.93	20,688	+0.22(+0.44%)
Mar 01, 2011	51.25	51.32	49.13	50.71	136,428	-0.35(-0.68%)
Feb 28, 2011	49.69	51.06	49.49	51.06	63,657	+1.79(+3.63%)
Feb 25, 2011	48.91	49.27	48.73	49.27	7,987	+0.35(+0.71%)
Feb 24, 2011	48.89	49.06	48.67	48.92	18,168	+0.22(+0.45%)
Feb 23, 2011	48.57	48.98	48.57	48.70	19,812	+0.02(+0.04%)
Feb 22, 2011	48.64	49.06	48.45	48.68	53,807	-0.10(-0.20%)
Feb 18, 2011	48.99	49.11	48.45	48.78	32,327	-0.04(-0.07%)
Feb 17, 2011	48.31	48.98	48.04	48.82	12,778	+0.43(+0.90%)
Feb 16, 2011	48.65	48.65	48.07	48.38	8,512	-0.05(-0.11%)
Feb 15, 2011	48.45	48.63	48.26	48.44	6,569	+0.04(+0.07%)
Feb 14, 2011	48.96	49.08	48.34	48.40	12,441	-0.46(-0.94%)
Feb 11, 2011	48.29	48.86	47.91	48.86	26,626	+0.36(+0.75%)
Feb 10, 2011	47.37	48.67	47.37	48.50	26,186	+0.76(+1.59%)
Feb 09, 2011	48.22	48.55	47.25	47.74	34,824	-0.05(-0.11%)
Feb 08, 2011	47.78	47.86	47.21	47.79	13,256	+0.04(+0.07%)
Feb 07, 2011	47.27	48.03	46.99	47.76	14,379	+0.72(+1.52%)
Feb 04, 2011	47.63	47.73	46.72	47.04	17,886	-0.59(-1.24%)
Feb 03, 2011	48.66	48.75	47.58	47.63	25,910	-0.79(-1.63%)
Feb 02, 2011	48.93	49.19	48.28	48.42	15,228	-0.32(-0.65%)
Feb 01, 2011	47.97	49.05	47.97	48.74	11,913	+1.15(+2.43%)
Jan 31, 2011	47.48	48.29	47.22	47.58	17,282	+0.54(+1.14%)
Jan 28, 2011	48.64	48.89	46.87	47.04	50,434	-1.40(-2.89%)
Jan 27, 2011	49.04	49.11	48.36	48.45	18,146	-0.54(-1.10%)
Jan 26, 2011	48.35	49.04	47.96	48.98	33,082	+0.78(+1.63%)
Jan 25, 2011	49.03	49.05	47.84	48.20	41,761	-0.92(-1.88%)
Jan 24, 2011	48.06	49.21	48.06	49.12	45,339	+1.24(+2.59%)
Jan 21, 2011	48.45	49.62	47.86	47.88	62,382	-0.33(-0.68%)
Jan 20, 2011	48.45	49.05	48.05	48.21	48,688	+0.19(+0.40%)
Jan 19, 2011	49.46	49.46	47.80	48.01	19,274	-1.42(-2.87%)
Jan 18, 2011	49.74	49.74	49.16	49.43	9,826	+0.07(+0.14%)
Jan 14, 2011	49.40	49.55	49.05	49.36	32,515	+0.02(+0.04%)
Jan 13, 2011	49.59	49.59	49.31	49.34	20,159	-0.04(-0.09%)
Jan 12, 2011	49.52	49.52	49.16	49.39	45,081	+0.21(+0.43%)
Jan 11, 2011	49.24	49.24	48.61	49.18	15,990	+0.04(+0.09%)
Jan 10, 2011	49.40	49.47	48.93	49.13	20,073	-0.19(-0.39%)
Jan 07, 2011	49.35	49.55	49.00	49.33	19,452	-0.05(-0.11%)
Jan 06, 2011	49.99	49.99	48.89	49.38	34,734	-0.56(-1.13%)
Jan 05, 2011	49.88	50.27	49.64	49.94	21,998	+0.23(+0.46%)
Jan 04, 2011	50.44	50.46	49.70	49.71	15,761	-0.45(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.