Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	35.44	35.56	34.98	35.05	12,518	-0.54(-1.50%)
Aug 28, 2008	35.20	35.66	35.06	35.59	19,298	+0.52(+1.48%)
Aug 27, 2008	35.71	35.75	35.01	35.07	26,054	-0.70(-1.96%)
Aug 26, 2008	35.26	35.77	35.09	35.77	22,388	+0.70(+2.00%)
Aug 25, 2008	36.18	36.19	34.97	35.07	10,090	-0.86(-2.38%)
Aug 22, 2008	35.56	35.92	34.98	35.92	16,130	+0.57(+1.61%)
Aug 21, 2008	34.99	35.95	34.98	35.35	20,249	+0.09(+0.24%)
Aug 20, 2008	36.71	36.71	34.98	35.27	17,236	-0.48(-1.35%)
Aug 19, 2008	36.46	36.46	35.22	35.75	18,882	+0.04(+0.12%)
Aug 18, 2008	36.42	37.35	34.56	35.71	36,345	-0.72(-1.97%)
Aug 15, 2008	36.10	36.48	35.41	36.42	44,206	+1.02(+2.88%)
Aug 14, 2008	34.33	36.25	34.33	35.40	39,819	+1.17(+3.43%)
Aug 13, 2008	33.50	34.33	32.83	34.23	39,017	+1.69(+5.20%)
Aug 12, 2008	31.53	32.68	30.82	32.54	37,306	+1.02(+3.23%)
Aug 11, 2008	29.27	31.52	29.06	31.52	42,435	+2.52(+8.70%)
Aug 08, 2008	28.23	29.19	28.11	29.00	21,075	-0.02(-0.06%)
Aug 07, 2008	29.50	29.67	28.51	29.01	29,961	-0.49(-1.67%)
Aug 06, 2008	29.41	29.66	28.51	29.51	22,496	+0.11(+0.38%)
Aug 05, 2008	28.74	29.50	28.05	29.39	37,911	+1.23(+4.35%)
Aug 04, 2008	28.41	29.35	28.15	28.17	37,103	-0.12(-0.43%)
Aug 01, 2008	29.19	29.19	28.00	28.29	27,392	-0.76(-2.62%)
Jul 31, 2008	28.50	29.37	28.50	29.05	26,286	+0.50(+1.76%)
Jul 30, 2008	29.70	29.70	28.29	28.55	30,903	-0.82(-2.79%)
Jul 29, 2008	29.37	30.59	29.37	29.37	25,926	-0.82(-2.72%)
Jul 28, 2008	30.66	30.81	29.71	30.19	40,549	-0.09(-0.29%)
Jul 25, 2008	30.67	30.95	30.10	30.27	26,536	+0.35(+1.15%)
Jul 24, 2008	30.08	30.65	29.23	29.93	26,057	+0.29(+0.96%)
Jul 23, 2008	30.14	30.14	29.13	29.64	44,440	-0.48(-1.61%)
Jul 22, 2008	28.73	30.23	28.63	30.13	25,255	+1.19(+4.12%)
Jul 21, 2008	29.79	29.79	28.82	28.94	19,645	-0.34(-1.15%)
Jul 18, 2008	29.79	29.80	28.79	29.27	33,362	-0.23(-0.79%)
Jul 17, 2008	29.19	30.23	28.83	29.51	49,481	+0.57(+1.97%)
Jul 16, 2008	29.19	29.32	27.65	28.94	24,467	+0.03(+0.09%)
Jul 15, 2008	28.50	29.17	27.13	28.91	35,448	+0.30(+1.06%)
Jul 14, 2008	29.00	29.76	27.66	28.61	36,815	-0.62(-2.13%)
Jul 11, 2008	29.96	29.96	28.62	29.23	26,524	-0.60(-2.00%)
Jul 10, 2008	29.36	30.15	28.74	29.82	35,451	+0.88(+3.04%)
Jul 09, 2008	30.97	31.40	28.88	28.94	30,468	-1.56(-5.12%)
Jul 08, 2008	29.75	31.57	29.26	30.51	45,915	+1.10(+3.73%)
Jul 07, 2008	30.17	30.17	28.94	29.41	52,583	+0.35(+1.19%)
Jul 04, 2008	29.53	30.23	28.95	29.06	22,849	+0.00(+0.00%)
Jul 03, 2008	29.53	30.23	28.95	29.06	22,849	-0.52(-1.75%)
Jul 02, 2008	31.39	31.87	29.37	29.58	68,365	-1.70(-5.44%)
Jul 01, 2008	31.32	32.21	30.96	31.28	33,075	-0.66(-2.06%)
Jun 30, 2008	33.28	34.52	31.83	31.94	67,021	-1.65(-4.91%)
Jun 27, 2008	34.08	34.66	33.08	33.59	296,838	-0.50(-1.47%)
Jun 26, 2008	33.69	34.63	33.26	34.09	55,707	-0.07(-0.20%)
Jun 25, 2008	34.77	34.92	33.45	34.16	38,040	-0.67(-1.91%)
Jun 24, 2008	36.51	36.69	34.83	34.83	31,746	-1.88(-5.13%)
Jun 23, 2008	36.85	37.14	36.28	36.71	23,884	+0.22(+0.62%)
Jun 20, 2008	37.10	37.96	36.13	36.48	50,965	-1.07(-2.85%)
Jun 19, 2008	37.48	37.67	36.30	37.56	22,026	+0.20(+0.53%)
Jun 18, 2008	38.12	38.64	36.99	37.36	32,682	-1.17(-3.03%)
Jun 17, 2008	38.58	39.01	38.44	38.52	28,734	-0.37(-0.95%)
Jun 16, 2008	39.91	39.92	38.26	38.89	43,690	-0.05(-0.13%)
Jun 13, 2008	39.67	39.67	38.27	38.95	23,509	-0.16(-0.40%)
Jun 12, 2008	40.10	40.30	38.87	39.10	26,980	+0.23(+0.60%)
Jun 11, 2008	40.60	40.78	38.16	38.87	42,440	-1.61(-3.97%)
Jun 10, 2008	40.31	41.01	39.78	40.48	38,767	+0.64(+1.60%)
Jun 09, 2008	39.82	41.01	39.82	39.84	28,828	+0.05(+0.13%)
Jun 06, 2008	41.76	41.76	39.73	39.78	32,743	-1.98(-4.74%)
Jun 05, 2008	41.46	41.76	40.86	41.76	25,125	+0.54(+1.30%)
Jun 04, 2008	41.55	41.85	41.05	41.23	36,597	-0.39(-0.93%)
Jun 03, 2008	42.81	42.95	41.16	41.62	163,797	-1.43(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.