Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	47.84	48.22	47.27	47.60	17,951	-0.05(-0.11%)
Mar 29, 2007	48.62	48.90	47.18	47.65	12,967	-0.68(-1.41%)
Mar 28, 2007	48.72	49.05	47.99	48.33	43,686	-0.83(-1.69%)
Mar 27, 2007	49.18	49.41	48.83	49.16	12,889	-0.34(-0.70%)
Mar 26, 2007	48.38	49.51	47.91	49.51	15,306	+0.98(+2.03%)
Mar 23, 2007	49.46	49.71	47.92	48.52	25,492	-1.22(-2.45%)
Mar 22, 2007	49.96	49.98	47.93	49.74	24,306	+0.29(+0.59%)
Mar 21, 2007	48.58	49.59	48.26	49.45	14,187	+1.03(+2.12%)
Mar 20, 2007	47.65	48.61	47.65	48.42	9,302	+0.99(+2.09%)
Mar 19, 2007	47.60	48.35	47.17	47.43	12,547	-0.38(-0.79%)
Mar 16, 2007	49.22	49.22	47.51	47.81	44,712	-1.49(-3.02%)
Mar 15, 2007	48.72	49.30	48.72	49.30	12,586	+0.65(+1.33%)
Mar 14, 2007	47.91	49.59	47.78	48.65	8,196	+0.38(+0.78%)
Mar 13, 2007	50.60	50.43	48.27	48.27	28,705	-2.33(-4.60%)
Mar 12, 2007	49.59	50.60	48.76	50.60	20,856	+1.87(+3.85%)
Mar 09, 2007	47.09	48.92	47.09	48.72	18,117	+1.57(+3.33%)
Mar 08, 2007	48.02	49.10	46.98	47.15	22,246	-1.35(-2.79%)
Mar 07, 2007	49.59	50.01	48.51	48.51	19,120	-1.02(-2.05%)
Mar 06, 2007	48.30	50.09	47.72	49.52	26,129	+1.86(+3.90%)
Mar 05, 2007	47.66	48.45	47.61	47.67	11,833	-0.34(-0.70%)
Mar 02, 2007	50.34	50.40	47.76	48.00	20,998	-1.65(-3.32%)
Mar 01, 2007	46.17	50.01	46.11	49.65	22,322	+0.45(+0.92%)
Feb 28, 2007	45.48	49.66	45.35	49.20	52,814	+4.77(+10.73%)
Feb 27, 2007	48.75	48.84	44.23	44.43	49,757	-4.71(-9.58%)
Feb 26, 2007	50.67	50.67	47.91	49.14	17,269	-1.13(-2.26%)
Feb 23, 2007	51.63	51.78	49.95	50.27	13,013	-1.66(-3.20%)
Feb 22, 2007	52.14	52.14	50.49	51.94	17,601	-0.18(-0.34%)
Feb 21, 2007	50.47	52.11	50.39	52.11	9,509	+1.31(+2.58%)
Feb 20, 2007	49.55	51.27	49.55	50.80	11,880	+0.80(+1.60%)
Feb 16, 2007	50.53	50.84	49.98	50.00	10,560	-0.40(-0.80%)
Feb 15, 2007	49.83	50.98	49.51	50.41	22,525	+0.88(+1.78%)
Feb 14, 2007	50.51	50.56	49.43	49.52	16,726	-1.20(-2.37%)
Feb 13, 2007	50.36	51.22	50.20	50.72	13,936	+0.38(+0.75%)
Feb 12, 2007	48.95	50.35	48.12	50.35	27,718	+1.56(+3.20%)
Feb 09, 2007	48.61	48.78	48.31	48.78	18,545	+0.16(+0.33%)
Feb 08, 2007	48.54	48.74	48.16	48.62	21,808	+0.00(+0.00%)
Feb 07, 2007	48.02	49.16	48.02	48.62	29,060	+0.09(+0.19%)
Feb 06, 2007	49.68	50.07	48.32	48.53	32,157	-1.01(-2.04%)
Feb 05, 2007	52.04	52.04	49.42	49.54	36,824	-2.53(-4.86%)
Feb 02, 2007	52.62	53.12	51.78	52.07	11,228	-0.90(-1.70%)
Feb 01, 2007	52.78	53.25	52.25	52.97	12,377	+0.24(+0.45%)
Jan 31, 2007	53.30	53.30	52.42	52.73	23,928	-0.86(-1.60%)
Jan 30, 2007	53.82	54.03	53.17	53.59	9,548	-0.21(-0.39%)
Jan 29, 2007	54.46	54.75	53.80	53.80	18,760	-0.65(-1.19%)
Jan 26, 2007	53.76	54.51	53.46	54.45	5,907	+0.57(+1.06%)
Jan 25, 2007	55.58	55.89	53.46	53.88	11,592	-1.61(-2.89%)
Jan 24, 2007	55.31	56.10	55.31	55.48	12,522	+0.03(+0.06%)
Jan 23, 2007	54.44	55.57	54.21	55.45	14,329	+0.38(+0.69%)
Jan 22, 2007	55.63	55.86	54.87	55.07	18,441	-0.42(-0.76%)
Jan 19, 2007	53.33	55.74	53.33	55.49	30,148	+2.28(+4.28%)
Jan 18, 2007	55.44	55.65	53.21	53.21	13,314	-2.23(-4.02%)
Jan 17, 2007	55.37	56.01	55.26	55.44	6,503	+0.45(+0.81%)
Jan 16, 2007	56.83	57.28	54.99	54.99	16,578	-2.21(-3.86%)
Jan 12, 2007	56.31	57.20	55.31	57.20	16,399	+1.11(+1.98%)
Jan 11, 2007	55.47	56.10	55.20	56.10	21,879	+0.79(+1.43%)
Jan 10, 2007	54.15	55.31	54.14	55.31	18,805	+0.74(+1.36%)
Jan 09, 2007	53.65	54.57	53.21	54.57	19,926	+0.76(+1.42%)
Jan 08, 2007	54.58	54.68	53.65	53.80	14,747	-0.87(-1.60%)
Jan 05, 2007	55.56	55.72	54.04	54.68	16,470	-1.00(-1.80%)
Jan 04, 2007	55.13	55.94	53.87	55.68	24,735	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.