Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	170.94	171.93	171.93	171.93	82,798	-0.84(-0.49%)
Dec 30, 2015	170.15	175.75	169.30	172.77	40,364	+1.34(+0.78%)
Dec 29, 2015	172.03	173.82	169.88	171.44	41,123	-0.59(-0.34%)
Dec 28, 2015	168.66	174.21	168.64	172.03	38,146	+3.72(+2.21%)
Dec 24, 2015	171.54	168.31	168.31	168.31	45,114	-4.96(-2.86%)
Dec 23, 2015	173.69	174.54	171.63	173.26	28,669	-0.06(-0.03%)
Dec 22, 2015	171.88	174.83	169.99	173.32	15,673	+1.30(+0.76%)
Dec 21, 2015	172.41	177.20	170.51	172.02	38,518	-0.23(-0.13%)
Dec 18, 2015	176.70	179.40	171.38	172.25	136,617	-5.82(-3.27%)
Dec 17, 2015	184.26	184.75	178.07	178.07	30,607	-5.43(-2.96%)
Dec 16, 2015	182.73	184.65	180.63	183.49	34,560	+0.53(+0.29%)
Dec 15, 2015	181.77	186.38	181.16	182.97	26,363	+2.40(+1.33%)
Dec 14, 2015	172.09	182.00	170.62	180.56	46,200	+7.44(+4.30%)
Dec 11, 2015	177.62	177.62	172.05	173.12	35,068	-5.84(-3.26%)
Dec 10, 2015	182.06	183.49	178.67	178.96	25,884	-2.80(-1.54%)
Dec 09, 2015	183.38	186.10	181.57	181.76	27,780	-2.05(-1.11%)
Dec 08, 2015	183.82	184.61	180.10	183.80	32,803	-0.36(-0.19%)
Dec 07, 2015	181.68	188.71	181.40	184.16	36,483	+2.21(+1.22%)
Dec 04, 2015	181.28	182.77	180.17	181.95	23,997	+1.02(+0.56%)
Dec 03, 2015	182.66	189.34	180.62	180.93	37,434	-1.26(-0.69%)
Dec 02, 2015	182.28	182.56	179.72	182.19	23,797	-0.23(-0.13%)
Dec 01, 2015	181.82	183.56	177.12	182.43	105,137	-0.02(-0.01%)
Nov 30, 2015	186.53	186.87	182.08	182.45	43,188	-4.73(-2.53%)
Nov 27, 2015	182.59	188.20	182.04	187.18	16,792	+5.22(+2.87%)
Nov 25, 2015	177.62	181.96	181.96	181.96	44,583	+4.74(+2.67%)
Nov 24, 2015	181.28	183.74	174.87	177.22	42,547	-4.49(-2.47%)
Nov 23, 2015	176.10	184.09	174.44	181.71	50,084	+4.01(+2.26%)
Nov 20, 2015	163.26	183.20	163.20	177.70	83,399	+14.75(+9.05%)
Nov 19, 2015	164.15	164.78	161.58	162.95	61,040	+0.56(+0.34%)
Nov 18, 2015	162.17	163.77	161.33	162.39	36,362	-0.73(-0.44%)
Nov 17, 2015	166.23	168.13	160.16	163.12	39,367	-2.18(-1.32%)
Nov 16, 2015	166.27	168.37	164.86	165.29	28,688	-1.24(-0.75%)
Nov 13, 2015	166.27	169.74	166.06	166.54	28,596	+0.16(+0.10%)
Nov 12, 2015	172.85	173.71	164.87	166.38	47,747	-7.30(-4.20%)
Nov 11, 2015	170.23	175.43	170.03	173.68	56,210	+3.81(+2.24%)
Nov 10, 2015	171.10	174.84	169.30	169.87	49,242	-2.30(-1.33%)
Nov 09, 2015	174.80	177.75	171.55	172.17	45,744	-5.83(-3.28%)
Nov 06, 2015	174.59	178.22	174.28	178.00	40,239	+3.16(+1.81%)
Nov 05, 2015	165.80	178.08	165.80	174.84	92,126	+8.71(+5.24%)
Nov 04, 2015	189.35	192.18	164.86	166.14	158,378	-29.26(-14.97%)
Nov 03, 2015	195.71	196.83	190.29	195.40	63,365	-2.40(-1.21%)
Nov 02, 2015	198.10	200.99	196.74	197.80	41,186	-1.17(-0.59%)
Oct 30, 2015	202.54	202.56	198.19	198.97	61,253	-1.75(-0.87%)
Oct 29, 2015	202.54	204.55	199.82	200.72	37,420	-1.56(-0.77%)
Oct 28, 2015	196.69	203.93	196.11	202.29	73,182	+6.54(+3.34%)
Oct 27, 2015	196.91	198.70	195.75	195.75	65,273	-0.48(-0.24%)
Oct 26, 2015	200.37	200.55	195.81	196.23	68,141	-3.77(-1.89%)
Oct 23, 2015	202.06	202.06	198.42	200.00	37,916	-0.07(-0.03%)
Oct 22, 2015	199.47	201.09	198.11	200.07	40,637	+1.35(+0.68%)
Oct 21, 2015	201.98	201.98	198.15	198.72	29,685	-3.00(-1.49%)
Oct 20, 2015	199.05	201.72	198.28	201.72	32,456	+1.73(+0.87%)
Oct 19, 2015	200.55	202.31	199.20	199.99	55,437	+0.52(+0.26%)
Oct 16, 2015	200.95	201.10	198.93	199.47	47,219	-0.54(-0.27%)
Oct 15, 2015	200.07	200.69	197.66	200.01	26,379	+0.88(+0.44%)
Oct 14, 2015	203.07	203.24	198.54	199.13	36,714	-3.00(-1.48%)
Oct 13, 2015	202.30	205.85	201.63	202.13	43,653	-0.94(-0.46%)
Oct 12, 2015	200.91	203.21	199.77	203.07	38,239	+1.42(+0.70%)
Oct 09, 2015	198.42	203.17	198.42	201.65	43,417	+3.24(+1.63%)
Oct 08, 2015	205.19	206.96	195.71	198.41	86,936	-6.20(-3.03%)
Oct 07, 2015	194.53	207.88	193.20	204.61	137,039	+10.13(+5.21%)
Oct 06, 2015	187.84	195.08	186.22	194.48	70,752	+7.40(+3.95%)
Oct 05, 2015	183.54	187.30	183.54	187.08	49,810	+3.46(+1.89%)
Oct 02, 2015	178.85	183.62	177.39	183.62	39,481	+3.90(+2.17%)
Oct 01, 2015	181.42	181.92	179.32	179.72	46,689	-2.24(-1.23%)
Sep 30, 2015	184.09	188.06	181.51	181.96	140,111	-0.30(-0.17%)
Sep 29, 2015	180.81	184.17	178.64	182.26	50,951	+1.23(+0.68%)
Sep 28, 2015	178.89	183.22	178.10	181.02	69,161	+3.07(+1.72%)
Sep 25, 2015	178.68	182.94	176.65	177.96	101,214	+3.59(+2.06%)
Sep 24, 2015	162.67	175.60	162.67	174.36	82,702	+11.37(+6.97%)
Sep 23, 2015	161.04	163.51	160.78	163.00	33,341	+2.63(+1.64%)
Sep 22, 2015	161.17	161.63	155.95	160.36	54,353	+1.09(+0.69%)
Sep 21, 2015	158.40	159.78	154.69	159.27	36,064	+2.75(+1.76%)
Sep 18, 2015	161.04	163.81	153.96	156.52	136,427	-4.55(-2.82%)
Sep 17, 2015	154.99	162.87	154.99	161.07	45,945	+5.81(+3.75%)
Sep 16, 2015	155.63	155.88	153.88	155.25	29,919	+0.38(+0.24%)
Sep 15, 2015	155.51	155.75	153.21	154.88	42,444	+0.27(+0.18%)
Sep 14, 2015	153.09	157.23	151.77	154.60	41,776	+1.19(+0.77%)
Sep 11, 2015	151.15	153.84	151.15	153.42	34,659	+0.99(+0.65%)
Sep 10, 2015	151.00	153.52	150.59	152.43	31,793	+1.14(+0.75%)
Sep 09, 2015	156.66	157.77	150.66	151.29	42,710	-4.22(-2.71%)
Sep 08, 2015	149.71	158.07	149.27	155.51	48,795	+7.45(+5.03%)
Sep 04, 2015	152.92	148.05	148.05	148.05	34,859	-5.50(-3.58%)
Sep 03, 2015	149.61	155.50	149.11	153.56	46,262	+3.66(+2.44%)
Sep 02, 2015	145.28	149.90	144.32	149.90	28,811	+4.87(+3.35%)
Sep 01, 2015	143.49	146.01	143.05	145.03	79,971	-0.09(-0.06%)
Aug 31, 2015	146.76	149.54	143.48	145.12	49,410	-3.13(-2.11%)
Aug 28, 2015	145.94	148.25	142.72	148.25	63,321	+1.63(+1.11%)
Aug 27, 2015	152.99	153.36	143.20	146.62	46,965	-5.62(-3.69%)
Aug 26, 2015	153.54	153.54	149.43	152.24	44,103	+1.18(+0.78%)
Aug 25, 2015	151.30	152.43	147.53	151.06	47,113	+4.70(+3.21%)
Aug 24, 2015	135.96	146.77	118.85	146.36	126,357	+1.32(+0.91%)
Aug 21, 2015	147.18	147.66	143.46	145.04	45,712	-4.21(-2.82%)
Aug 20, 2015	151.21	151.21	146.75	149.25	46,398	-2.47(-1.63%)
Aug 19, 2015	154.64	155.03	151.18	151.72	36,873	-3.25(-2.09%)
Aug 18, 2015	156.35	156.35	153.58	154.97	46,579	-1.53(-0.97%)
Aug 17, 2015	152.00	156.49	152.00	156.49	20,492	+3.26(+2.13%)
Aug 14, 2015	150.75	153.64	150.75	153.23	37,367	+2.15(+1.42%)
Aug 13, 2015	151.78	153.31	151.03	151.08	35,541	-0.27(-0.18%)
Aug 12, 2015	150.79	153.02	150.79	151.36	33,036	-1.32(-0.86%)
Aug 11, 2015	152.85	154.50	151.55	152.67	34,780	-0.24(-0.16%)
Aug 10, 2015	154.83	157.10	151.86	152.92	49,235	-0.72(-0.47%)
Aug 07, 2015	152.43	157.62	150.85	153.63	27,341	+1.10(+0.72%)
Aug 06, 2015	157.34	159.96	150.96	152.53	47,312	-3.44(-2.21%)
Aug 05, 2015	159.96	163.81	155.31	155.98	60,684	+0.72(+0.47%)
Aug 04, 2015	150.78	156.92	148.31	155.25	90,961	+4.48(+2.97%)
Aug 03, 2015	153.44	153.44	146.80	150.77	44,212	-1.66(-1.09%)
Jul 31, 2015	148.92	153.03	148.45	152.43	52,662	+2.37(+1.58%)
Jul 30, 2015	144.35	150.92	144.35	150.06	34,595	+4.22(+2.89%)
Jul 29, 2015	147.89	149.42	144.04	145.84	54,480	-1.56(-1.06%)
Jul 28, 2015	151.25	151.25	145.62	147.40	54,965	-0.56(-0.38%)
Jul 27, 2015	141.87	148.00	140.59	147.97	62,096	+5.53(+3.88%)
Jul 24, 2015	139.01	143.73	138.96	142.44	45,032	+3.46(+2.49%)
Jul 23, 2015	142.99	144.39	137.69	138.98	63,495	-4.56(-3.17%)
Jul 22, 2015	141.58	144.15	140.91	143.53	36,123	+0.16(+0.11%)
Jul 21, 2015	145.84	147.30	142.79	143.37	112,013	-2.24(-1.54%)
Jul 20, 2015	154.02	154.15	142.51	145.61	119,515	-6.76(-4.44%)
Jul 17, 2015	145.00	153.06	140.66	152.37	107,446	+7.37(+5.09%)
Jul 16, 2015	162.52	163.20	139.09	145.00	145,273	-16.64(-10.29%)
Jul 15, 2015	161.58	164.87	160.70	161.64	65,266	+1.07(+0.67%)
Jul 14, 2015	158.72	161.57	156.88	160.57	50,245	+2.34(+1.48%)
Jul 13, 2015	149.52	160.03	149.52	158.23	67,372	+3.83(+2.48%)
Jul 10, 2015	145.79	155.31	145.06	154.39	56,413	+9.65(+6.67%)
Jul 09, 2015	144.11	146.04	143.89	144.75	26,002	+0.57(+0.40%)
Jul 08, 2015	142.79	146.09	142.68	144.17	29,900	+0.50(+0.35%)
Jul 07, 2015	144.43	146.03	141.48	143.68	38,620	-1.69(-1.16%)
Jul 06, 2015	145.87	146.31	143.06	145.37	38,969	+1.33(+0.92%)
Jul 02, 2015	145.67	144.04	144.04	144.04	46,943	-1.95(-1.34%)
Jul 01, 2015	142.73	146.21	141.96	146.00	45,400	+4.08(+2.87%)
Jun 30, 2015	143.51	143.51	140.86	141.92	38,576	+1.35(+0.96%)
Jun 29, 2015	139.88	143.77	138.05	140.56	53,205	+0.61(+0.44%)
Jun 26, 2015	136.81	140.35	136.81	139.96	58,590	+3.24(+2.37%)
Jun 25, 2015	135.67	137.67	134.46	136.71	33,699	+2.08(+1.54%)
Jun 24, 2015	135.07	137.14	134.61	134.64	35,367	-0.87(-0.64%)
Jun 23, 2015	137.16	137.16	134.34	135.51	50,736	-0.23(-0.17%)
Jun 22, 2015	132.53	137.09	130.82	135.74	73,382	+6.84(+5.31%)
Jun 19, 2015	125.86	129.63	125.44	128.90	51,780	+3.83(+3.06%)
Jun 18, 2015	122.58	125.50	116.50	125.06	29,335	+2.53(+2.06%)
Jun 17, 2015	117.80	122.76	117.21	122.54	37,962	+5.35(+4.57%)
Jun 16, 2015	115.44	117.65	114.61	117.18	30,305	+1.65(+1.43%)
Jun 15, 2015	115.01	115.79	113.91	115.53	23,185	-0.02(-0.02%)
Jun 12, 2015	115.73	116.55	114.98	115.55	17,111	-0.84(-0.72%)
Jun 11, 2015	115.34	117.00	115.34	116.39	15,888	+1.39(+1.21%)
Jun 10, 2015	114.78	116.26	114.61	114.99	20,371	+0.66(+0.57%)
Jun 09, 2015	115.69	115.57	113.91	114.34	23,267	-1.23(-1.06%)
Jun 08, 2015	115.80	116.68	113.67	115.57	22,981	-0.78(-0.67%)
Jun 05, 2015	116.49	117.20	114.80	116.35	35,743	-0.43(-0.37%)
Jun 04, 2015	116.93	118.02	115.58	116.78	45,098	+0.27(+0.23%)
Jun 03, 2015	115.48	117.22	115.48	116.51	42,506	+0.70(+0.60%)
Jun 02, 2015	114.77	117.57	113.09	115.81	136,994	+0.73(+0.64%)
Jun 01, 2015	109.43	115.31	106.78	115.08	101,698	+8.39(+7.86%)
May 29, 2015	106.14	107.09	105.28	106.69	17,605	+0.98(+0.92%)
May 28, 2015	106.09	106.27	105.30	105.71	10,347	-0.96(-0.90%)
May 27, 2015	106.20	107.11	106.15	106.67	15,037	+0.52(+0.49%)
May 26, 2015	106.13	107.37	105.88	106.15	22,942	+0.00(+0.00%)
May 22, 2015	107.96	106.15	106.15	106.15	14,477	-1.32(-1.22%)
May 21, 2015	108.91	109.35	107.20	107.47	17,486	-0.97(-0.89%)
May 20, 2015	107.09	108.91	106.35	108.44	23,406	+1.47(+1.37%)
May 19, 2015	106.15	107.28	106.15	106.97	15,413	+0.74(+0.70%)
May 18, 2015	105.33	106.24	104.34	106.23	23,929	+0.53(+0.50%)
May 15, 2015	105.87	106.38	105.35	105.70	11,793	+0.05(+0.04%)
May 14, 2015	106.10	106.15	104.76	105.66	16,396	+0.66(+0.63%)
May 13, 2015	104.92	106.04	104.46	105.00	21,483	+0.48(+0.46%)
May 12, 2015	105.96	106.15	104.52	104.52	27,820	-1.79(-1.68%)
May 11, 2015	105.75	107.57	105.75	106.31	24,058	-0.04(-0.03%)
May 08, 2015	106.51	106.81	105.38	106.34	11,771	+0.19(+0.18%)
May 07, 2015	106.02	106.78	105.22	106.15	14,589	-0.25(-0.23%)
May 06, 2015	104.72	106.86	104.53	106.40	19,892	+0.95(+0.90%)
May 05, 2015	104.91	105.66	104.52	105.45	23,643	-0.07(-0.06%)
May 04, 2015	105.72	106.44	104.59	105.52	14,415	+0.76(+0.73%)
May 01, 2015	107.04	107.04	104.75	104.75	12,749	-1.40(-1.32%)
Apr 30, 2015	104.75	107.13	104.75	106.15	30,543	+1.45(+1.38%)
Apr 29, 2015	107.07	107.56	104.46	104.71	13,232	-2.10(-1.97%)
Apr 28, 2015	107.36	107.36	106.59	106.81	8,918	-0.06(-0.05%)
Apr 27, 2015	106.39	107.42	106.31	106.87	10,378	+0.61(+0.57%)
Apr 24, 2015	106.22	106.96	105.92	106.26	8,816	+0.30(+0.28%)
Apr 23, 2015	106.86	107.57	105.05	105.96	18,382	-1.08(-1.01%)
Apr 22, 2015	107.80	108.25	106.68	107.04	11,204	-0.51(-0.47%)
Apr 21, 2015	106.26	107.78	105.11	107.54	11,073	+0.97(+0.91%)
Apr 20, 2015	105.62	106.62	105.48	106.58	7,901	+2.23(+2.14%)
Apr 17, 2015	106.97	107.81	104.34	104.35	16,777	-3.50(-3.24%)
Apr 16, 2015	107.38	107.98	107.21	107.84	8,779	-0.06(-0.05%)
Apr 15, 2015	108.60	108.70	107.67	107.90	9,966	-0.18(-0.17%)
Apr 14, 2015	107.84	108.72	107.63	108.08	8,742	+0.22(+0.20%)
Apr 13, 2015	108.76	108.76	107.47	107.86	17,190	-0.74(-0.68%)
Apr 10, 2015	107.16	108.72	107.08	108.60	20,826	+1.27(+1.18%)
Apr 09, 2015	109.16	109.16	106.91	107.34	19,398	-1.40(-1.28%)
Apr 08, 2015	108.73	108.73	107.98	108.73	14,681	+0.27(+0.25%)
Apr 07, 2015	108.42	108.51	107.63	108.46	13,851	+0.26(+0.24%)
Apr 06, 2015	106.85	108.58	106.85	108.20	39,068	+0.85(+0.79%)
Apr 02, 2015	106.94	107.35	107.35	107.35	19,202	+0.49(+0.46%)
Apr 01, 2015	106.48	107.08	105.39	106.86	15,886	+0.88(+0.83%)
Mar 31, 2015	106.75	106.85	105.11	105.98	10,939	-0.48(-0.45%)
Mar 30, 2015	105.53	108.84	104.61	106.46	21,633	+1.88(+1.79%)
Mar 27, 2015	100.40	104.98	99.85	104.58	28,866	+4.31(+4.30%)
Mar 26, 2015	100.75	100.75	98.54	100.27	18,783	+0.08(+0.08%)
Mar 25, 2015	102.62	103.07	100.19	100.19	17,765	-1.88(-1.84%)
Mar 24, 2015	101.00	102.79	100.73	102.06	25,680	+1.40(+1.39%)
Mar 23, 2015	101.23	101.23	100.47	100.66	17,130	-0.19(-0.19%)
Mar 20, 2015	100.30	101.23	99.71	100.85	19,144	+0.77(+0.77%)
Mar 19, 2015	100.30	100.44	98.54	100.08	13,135	-0.22(-0.21%)
Mar 18, 2015	100.08	101.05	99.21	100.30	15,128	+0.78(+0.78%)
Mar 17, 2015	101.16	101.16	99.08	99.52	10,659	-1.62(-1.60%)
Mar 16, 2015	99.97	101.23	99.09	101.14	17,988	+1.17(+1.17%)
Mar 13, 2015	99.08	100.27	98.43	99.97	23,390	+0.16(+0.16%)
Mar 12, 2015	98.14	100.33	97.48	99.81	25,418	+2.66(+2.74%)
Mar 11, 2015	98.13	98.83	97.03	97.15	20,848	-1.12(-1.14%)
Mar 10, 2015	97.75	99.36	96.55	98.27	23,356	-0.79(-0.79%)
Mar 09, 2015	95.98	99.34	95.98	99.06	35,243	+3.44(+3.60%)
Mar 06, 2015	94.41	96.59	94.13	95.62	25,504	+0.56(+0.59%)
Mar 05, 2015	97.77	98.03	93.06	95.06	49,939	-2.65(-2.71%)
Mar 04, 2015	99.36	99.67	97.00	97.71	24,724	-2.00(-2.00%)
Mar 03, 2015	99.12	100.01	98.82	99.71	21,608	+0.67(+0.68%)
Mar 02, 2015	98.42	99.80	98.42	99.03	9,790	+1.18(+1.21%)
Feb 27, 2015	97.72	100.66	97.49	97.85	14,644	+0.55(+0.57%)
Feb 26, 2015	97.66	98.36	96.81	97.30	13,751	+0.20(+0.20%)
Feb 25, 2015	97.44	97.49	95.89	97.10	6,759	+0.20(+0.20%)
Feb 24, 2015	95.78	97.48	94.05	96.90	14,312	+0.58(+0.60%)
Feb 23, 2015	95.39	97.35	94.63	96.32	19,355	+0.49(+0.51%)
Feb 20, 2015	95.51	97.48	94.87	95.84	21,653	+0.42(+0.44%)
Feb 19, 2015	95.74	96.77	94.74	95.41	16,978	-1.08(-1.12%)
Feb 18, 2015	93.74	96.53	92.99	96.49	20,032	+2.46(+2.61%)
Feb 17, 2015	94.48	94.62	92.80	94.04	20,624	-0.42(-0.45%)
Feb 13, 2015	94.34	94.46	94.46	94.46	16,962	+0.45(+0.48%)
Feb 12, 2015	93.82	94.23	93.68	94.01	6,760	+0.72(+0.77%)
Feb 11, 2015	93.52	94.17	93.27	93.29	10,449	-0.59(-0.63%)
Feb 10, 2015	94.27	95.00	92.85	93.88	19,515	+0.44(+0.47%)
Feb 09, 2015	93.60	94.10	92.70	93.44	19,801	-0.77(-0.82%)
Feb 06, 2015	95.28	95.90	94.02	94.20	26,003	-1.33(-1.39%)
Feb 05, 2015	96.00	96.00	94.05	95.54	12,891	+0.32(+0.33%)
Feb 04, 2015	92.80	96.10	92.01	95.22	33,922	+2.85(+3.08%)
Feb 03, 2015	91.79	93.35	90.35	92.37	27,894	+1.18(+1.30%)
Feb 02, 2015	90.92	91.95	89.95	91.19	30,867	-0.24(-0.27%)
Jan 30, 2015	91.58	91.58	90.32	91.43	31,156	-1.08(-1.17%)
Jan 29, 2015	94.65	95.15	91.51	92.51	36,165	-2.19(-2.32%)
Jan 28, 2015	97.03	97.98	93.23	94.70	25,584	-2.48(-2.56%)
Jan 27, 2015	98.19	98.19	95.53	97.19	30,161	-1.07(-1.08%)
Jan 26, 2015	98.06	98.84	93.81	98.25	21,192	+0.99(+1.02%)
Jan 23, 2015	95.61	98.00	93.96	97.26	45,273	+1.08(+1.13%)
Jan 22, 2015	93.04	96.21	92.46	96.18	13,114	+3.23(+3.47%)
Jan 21, 2015	92.29	93.07	91.64	92.95	19,077	+0.87(+0.94%)
Jan 20, 2015	89.23	92.65	88.69	92.08	20,441	+2.32(+2.58%)
Jan 16, 2015	87.35	89.76	86.42	89.76	35,248	+1.99(+2.27%)
Jan 15, 2015	86.31	87.80	84.74	87.77	25,034	+2.11(+2.47%)
Jan 14, 2015	84.49	85.66	83.67	85.66	10,923	+0.28(+0.33%)
Jan 13, 2015	84.88	85.62	84.16	85.38	13,776	+1.00(+1.19%)
Jan 12, 2015	83.83	84.90	83.72	84.37	10,654	+0.01(+0.01%)
Jan 09, 2015	83.98	84.39	82.70	84.37	18,956	+0.04(+0.04%)
Jan 08, 2015	83.58	84.35	82.43	84.33	13,431	+0.98(+1.18%)
Jan 07, 2015	83.57	83.68	82.29	83.35	14,065	+0.50(+0.61%)
Jan 06, 2015	83.41	83.81	82.29	82.84	12,630	-0.57(-0.68%)
Jan 05, 2015	83.29	84.18	82.63	83.41	14,624	-0.63(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.