Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	170.94	171.93	171.93	171.93	82,798	-0.84(-0.49%)
Dec 30, 2015	170.15	175.75	169.30	172.77	40,364	+1.34(+0.78%)
Dec 29, 2015	172.03	173.82	169.88	171.44	41,123	-0.59(-0.34%)
Dec 28, 2015	168.66	174.21	168.64	172.03	38,146	+3.72(+2.21%)
Dec 24, 2015	171.54	168.31	168.31	168.31	45,114	-4.96(-2.86%)
Dec 23, 2015	173.69	174.54	171.63	173.26	28,669	-0.06(-0.03%)
Dec 22, 2015	171.88	174.83	169.99	173.32	15,673	+1.30(+0.76%)
Dec 21, 2015	172.41	177.20	170.51	172.02	38,518	-0.23(-0.13%)
Dec 18, 2015	176.70	179.40	171.38	172.25	136,617	-5.82(-3.27%)
Dec 17, 2015	184.26	184.75	178.07	178.07	30,607	-5.43(-2.96%)
Dec 16, 2015	182.73	184.65	180.63	183.49	34,560	+0.53(+0.29%)
Dec 15, 2015	181.77	186.38	181.16	182.97	26,363	+2.40(+1.33%)
Dec 14, 2015	172.09	182.00	170.62	180.56	46,200	+7.44(+4.30%)
Dec 11, 2015	177.62	177.62	172.05	173.12	35,068	-5.84(-3.26%)
Dec 10, 2015	182.06	183.49	178.67	178.96	25,884	-2.80(-1.54%)
Dec 09, 2015	183.38	186.10	181.57	181.76	27,780	-2.05(-1.11%)
Dec 08, 2015	183.82	184.61	180.10	183.80	32,803	-0.36(-0.19%)
Dec 07, 2015	181.68	188.71	181.40	184.16	36,483	+2.21(+1.22%)
Dec 04, 2015	181.28	182.77	180.17	181.95	23,997	+1.02(+0.56%)
Dec 03, 2015	182.66	189.34	180.62	180.93	37,434	-1.26(-0.69%)
Dec 02, 2015	182.28	182.56	179.72	182.19	23,797	-0.23(-0.13%)
Dec 01, 2015	181.82	183.56	177.12	182.43	105,137	-0.02(-0.01%)
Nov 30, 2015	186.53	186.87	182.08	182.45	43,188	-4.73(-2.53%)
Nov 27, 2015	182.59	188.20	182.04	187.18	16,792	+5.22(+2.87%)
Nov 25, 2015	177.62	181.96	181.96	181.96	44,583	+4.74(+2.67%)
Nov 24, 2015	181.28	183.74	174.87	177.22	42,547	-4.49(-2.47%)
Nov 23, 2015	176.10	184.09	174.44	181.71	50,084	+4.01(+2.26%)
Nov 20, 2015	163.26	183.20	163.20	177.70	83,399	+14.75(+9.05%)
Nov 19, 2015	164.15	164.78	161.58	162.95	61,040	+0.56(+0.34%)
Nov 18, 2015	162.17	163.77	161.33	162.39	36,362	-0.73(-0.44%)
Nov 17, 2015	166.23	168.13	160.16	163.12	39,367	-2.18(-1.32%)
Nov 16, 2015	166.27	168.37	164.86	165.29	28,688	-1.24(-0.75%)
Nov 13, 2015	166.27	169.74	166.06	166.54	28,596	+0.16(+0.10%)
Nov 12, 2015	172.85	173.71	164.87	166.38	47,747	-7.30(-4.20%)
Nov 11, 2015	170.23	175.43	170.03	173.68	56,210	+3.81(+2.24%)
Nov 10, 2015	171.10	174.84	169.30	169.87	49,242	-2.30(-1.33%)
Nov 09, 2015	174.80	177.75	171.55	172.17	45,744	-5.83(-3.28%)
Nov 06, 2015	174.59	178.22	174.28	178.00	40,239	+3.16(+1.81%)
Nov 05, 2015	165.80	178.08	165.80	174.84	92,126	+8.71(+5.24%)
Nov 04, 2015	189.35	192.18	164.86	166.14	158,378	-29.26(-14.97%)
Nov 03, 2015	195.71	196.83	190.29	195.40	63,365	-2.40(-1.21%)
Nov 02, 2015	198.10	200.99	196.74	197.80	41,186	-1.17(-0.59%)
Oct 30, 2015	202.54	202.56	198.19	198.97	61,253	-1.75(-0.87%)
Oct 29, 2015	202.54	204.55	199.82	200.72	37,420	-1.56(-0.77%)
Oct 28, 2015	196.69	203.93	196.11	202.29	73,182	+6.54(+3.34%)
Oct 27, 2015	196.91	198.70	195.75	195.75	65,273	-0.48(-0.24%)
Oct 26, 2015	200.37	200.55	195.81	196.23	68,141	-3.77(-1.89%)
Oct 23, 2015	202.06	202.06	198.42	200.00	37,916	-0.07(-0.03%)
Oct 22, 2015	199.47	201.09	198.11	200.07	40,637	+1.35(+0.68%)
Oct 21, 2015	201.98	201.98	198.15	198.72	29,685	-3.00(-1.49%)
Oct 20, 2015	199.05	201.72	198.28	201.72	32,456	+1.73(+0.87%)
Oct 19, 2015	200.55	202.31	199.20	199.99	55,437	+0.52(+0.26%)
Oct 16, 2015	200.95	201.10	198.93	199.47	47,219	-0.54(-0.27%)
Oct 15, 2015	200.07	200.69	197.66	200.01	26,379	+0.88(+0.44%)
Oct 14, 2015	203.07	203.24	198.54	199.13	36,714	-3.00(-1.48%)
Oct 13, 2015	202.30	205.85	201.63	202.13	43,653	-0.94(-0.46%)
Oct 12, 2015	200.91	203.21	199.77	203.07	38,239	+1.42(+0.70%)
Oct 09, 2015	198.42	203.17	198.42	201.65	43,417	+3.24(+1.63%)
Oct 08, 2015	205.19	206.96	195.71	198.41	86,936	-6.20(-3.03%)
Oct 07, 2015	194.53	207.88	193.20	204.61	137,039	+10.13(+5.21%)
Oct 06, 2015	187.84	195.08	186.22	194.48	70,752	+7.40(+3.95%)
Oct 05, 2015	183.54	187.30	183.54	187.08	49,810	+3.46(+1.89%)
Oct 02, 2015	178.85	183.62	177.39	183.62	39,481	+3.90(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.