Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	91.58	91.58	90.32	91.43	31,156	-1.08(-1.17%)
Jan 29, 2015	94.65	95.15	91.51	92.51	36,165	-2.19(-2.32%)
Jan 28, 2015	97.03	97.98	93.23	94.70	25,584	-2.48(-2.56%)
Jan 27, 2015	98.19	98.19	95.53	97.19	30,161	-1.07(-1.08%)
Jan 26, 2015	98.06	98.84	93.81	98.25	21,192	+0.99(+1.02%)
Jan 23, 2015	95.61	98.00	93.96	97.26	45,273	+1.08(+1.13%)
Jan 22, 2015	93.04	96.21	92.46	96.18	13,114	+3.23(+3.47%)
Jan 21, 2015	92.29	93.07	91.64	92.95	19,077	+0.87(+0.94%)
Jan 20, 2015	89.23	92.65	88.69	92.08	20,441	+2.32(+2.58%)
Jan 16, 2015	87.35	89.76	86.42	89.76	35,248	+1.99(+2.27%)
Jan 15, 2015	86.31	87.80	84.74	87.77	25,034	+2.11(+2.47%)
Jan 14, 2015	84.49	85.66	83.67	85.66	10,923	+0.28(+0.33%)
Jan 13, 2015	84.88	85.62	84.16	85.38	13,776	+1.00(+1.19%)
Jan 12, 2015	83.83	84.90	83.72	84.37	10,654	+0.01(+0.01%)
Jan 09, 2015	83.98	84.39	82.70	84.37	18,956	+0.04(+0.04%)
Jan 08, 2015	83.58	84.35	82.43	84.33	13,431	+0.98(+1.18%)
Jan 07, 2015	83.57	83.68	82.29	83.35	14,065	+0.50(+0.61%)
Jan 06, 2015	83.41	83.81	82.29	82.84	12,630	-0.57(-0.68%)
Jan 05, 2015	83.29	84.18	82.63	83.41	14,624	-0.63(-0.75%)
Jan 02, 2015	83.03	84.25	81.26	84.04	32,387	+1.72(+2.09%)
Dec 31, 2014	83.22	82.32	82.32	82.32	22,564	-0.26(-0.32%)
Dec 30, 2014	81.92	84.20	81.83	82.58	17,471	+0.35(+0.42%)
Dec 29, 2014	82.92	83.42	81.54	82.23	13,435	-0.57(-0.69%)
Dec 26, 2014	82.99	83.41	82.06	82.80	8,417	+0.34(+0.41%)
Dec 24, 2014	82.06	82.47	82.47	82.47	5,133	+0.42(+0.51%)
Dec 23, 2014	81.79	82.82	80.64	82.05	21,383	+0.09(+0.11%)
Dec 22, 2014	81.62	82.22	80.65	81.95	18,521	+0.84(+1.04%)
Dec 19, 2014	82.65	82.96	80.69	81.11	39,614	-1.85(-2.23%)
Dec 18, 2014	82.29	83.06	80.95	82.96	19,056	+1.42(+1.74%)
Dec 17, 2014	79.03	81.54	79.03	81.54	18,016	+3.17(+4.04%)
Dec 16, 2014	77.35	79.52	77.35	78.37	21,341	+1.08(+1.39%)
Dec 15, 2014	79.30	79.44	76.98	77.30	31,685	-1.79(-2.26%)
Dec 12, 2014	81.77	83.91	78.96	79.08	19,132	-3.60(-4.35%)
Dec 11, 2014	79.46	83.10	79.46	82.68	32,443	+3.08(+3.86%)
Dec 10, 2014	80.71	81.88	79.31	79.61	27,566	-1.26(-1.56%)
Dec 09, 2014	79.48	81.07	77.70	80.87	24,219	+0.42(+0.52%)
Dec 08, 2014	83.11	83.54	79.78	80.45	34,251	-3.10(-3.70%)
Dec 05, 2014	82.22	84.08	81.73	83.54	24,291	+1.10(+1.34%)
Dec 04, 2014	81.23	84.06	79.89	82.44	25,473	+0.81(+1.00%)
Dec 03, 2014	83.16	83.56	81.08	81.63	38,241	-0.87(-1.05%)
Dec 02, 2014	80.46	83.68	78.84	82.49	436,105	+1.75(+2.17%)
Dec 01, 2014	87.02	87.49	80.68	80.75	86,190	-7.68(-8.68%)
Nov 28, 2014	87.65	89.44	87.65	88.42	12,412	+1.11(+1.27%)
Nov 26, 2014	86.85	87.31	87.31	87.31	7,271	+0.92(+1.06%)
Nov 25, 2014	87.45	88.02	86.20	86.39	10,103	-0.97(-1.11%)
Nov 24, 2014	85.83	87.47	85.78	87.37	10,750	+0.88(+1.02%)
Nov 21, 2014	87.22	87.88	86.21	86.49	14,110	+0.03(+0.03%)
Nov 20, 2014	85.95	86.82	84.37	86.46	26,752	+0.73(+0.85%)
Nov 19, 2014	85.74	87.36	84.53	85.73	26,929	+0.18(+0.21%)
Nov 18, 2014	85.37	86.39	84.81	85.55	13,636	+0.81(+0.96%)
Nov 17, 2014	85.59	85.94	84.34	84.74	19,315	-0.99(-1.16%)
Nov 14, 2014	84.31	86.01	84.17	85.73	19,023	+1.50(+1.78%)
Nov 13, 2014	84.71	86.03	83.96	84.23	13,920	-1.04(-1.22%)
Nov 12, 2014	84.11	85.51	83.79	85.27	20,465	+0.86(+1.02%)
Nov 11, 2014	82.86	84.56	82.09	84.41	11,403	+1.23(+1.47%)
Nov 10, 2014	84.51	84.51	81.86	83.19	26,295	-0.97(-1.16%)
Nov 07, 2014	84.25	86.14	83.22	84.16	17,451	-0.77(-0.90%)
Nov 06, 2014	84.51	85.14	83.22	84.93	15,309	+0.16(+0.19%)
Nov 05, 2014	85.90	86.79	83.55	84.77	15,034	-0.71(-0.83%)
Nov 04, 2014	84.55	86.44	84.01	85.48	22,491	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.