Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	184.28	188.26	181.70	182.15	139,965	-0.30(-0.16%)
Sep 29, 2015	181.00	184.36	178.83	182.45	50,897	+1.23(+0.68%)
Sep 28, 2015	179.07	183.42	178.29	181.21	69,088	+3.07(+1.72%)
Sep 25, 2015	178.87	183.13	176.83	178.14	101,108	+3.60(+2.06%)
Sep 24, 2015	162.84	175.79	162.84	174.54	82,615	+11.38(+6.97%)
Sep 23, 2015	161.21	163.68	160.94	163.17	33,306	+2.64(+1.64%)
Sep 22, 2015	161.34	161.80	156.11	160.53	54,296	+1.09(+0.69%)
Sep 21, 2015	158.57	159.94	154.85	159.44	36,027	+2.75(+1.76%)
Sep 18, 2015	161.21	163.98	154.12	156.69	136,284	-4.55(-2.82%)
Sep 17, 2015	155.15	163.04	155.15	161.24	45,897	+5.82(+3.75%)
Sep 16, 2015	155.79	156.04	154.04	155.41	29,888	+0.38(+0.24%)
Sep 15, 2015	155.68	155.91	153.37	155.04	42,400	+0.27(+0.18%)
Sep 14, 2015	153.25	157.39	151.93	154.76	41,732	+1.19(+0.77%)
Sep 11, 2015	151.31	154.00	151.31	153.58	34,623	+0.99(+0.65%)
Sep 10, 2015	151.16	153.68	150.75	152.59	31,760	+1.14(+0.75%)
Sep 09, 2015	156.83	157.94	150.82	151.45	42,665	-4.22(-2.71%)
Sep 08, 2015	149.87	158.24	149.42	155.67	48,744	+7.46(+5.03%)
Sep 04, 2015	153.08	148.21	148.21	148.21	34,823	-5.51(-3.58%)
Sep 03, 2015	149.76	155.66	149.26	153.72	46,213	+3.66(+2.44%)
Sep 02, 2015	145.43	150.06	144.47	150.06	28,781	+4.87(+3.35%)
Sep 01, 2015	143.64	146.16	143.20	145.19	79,888	-0.09(-0.06%)
Aug 31, 2015	146.92	149.70	143.63	145.27	49,358	-3.14(-2.11%)
Aug 28, 2015	146.09	148.41	142.87	148.41	63,254	+1.63(+1.11%)
Aug 27, 2015	153.15	153.52	143.35	146.78	46,916	-5.62(-3.69%)
Aug 26, 2015	153.70	153.70	149.58	152.40	44,057	+1.18(+0.78%)
Aug 25, 2015	151.46	152.59	147.68	151.22	47,064	+4.71(+3.21%)
Aug 24, 2015	136.10	146.93	118.97	146.51	126,225	+1.32(+0.91%)
Aug 21, 2015	147.33	147.81	143.61	145.19	45,664	-4.21(-2.82%)
Aug 20, 2015	151.36	151.36	146.90	149.41	46,349	-2.48(-1.63%)
Aug 19, 2015	154.80	155.19	151.34	151.88	36,834	-3.25(-2.09%)
Aug 18, 2015	156.52	156.52	153.74	155.13	46,531	-1.53(-0.97%)
Aug 17, 2015	152.16	156.66	152.16	156.66	20,471	+3.27(+2.13%)
Aug 14, 2015	150.91	153.80	150.91	153.39	37,328	+2.15(+1.42%)
Aug 13, 2015	151.94	153.47	151.19	151.24	35,504	-0.27(-0.18%)
Aug 12, 2015	150.95	153.18	150.95	151.51	33,002	-1.32(-0.86%)
Aug 11, 2015	153.01	154.66	151.71	152.83	34,744	-0.25(-0.16%)
Aug 10, 2015	154.99	157.27	152.02	153.08	49,184	-0.72(-0.47%)
Aug 07, 2015	152.59	157.79	151.01	153.79	27,312	+1.10(+0.72%)
Aug 06, 2015	157.50	160.12	151.12	152.69	47,262	-3.45(-2.21%)
Aug 05, 2015	160.12	163.99	155.47	156.14	60,620	+0.73(+0.47%)
Aug 04, 2015	150.94	157.08	148.46	155.41	90,865	+4.48(+2.97%)
Aug 03, 2015	153.60	153.60	146.95	150.93	44,165	-1.66(-1.09%)
Jul 31, 2015	149.07	153.20	148.60	152.59	52,607	+2.37(+1.58%)
Jul 30, 2015	144.50	151.08	144.50	150.22	34,559	+4.22(+2.89%)
Jul 29, 2015	148.05	149.57	144.19	146.00	54,423	-1.56(-1.06%)
Jul 28, 2015	151.41	151.41	145.77	147.56	54,908	-0.56(-0.38%)
Jul 27, 2015	142.02	148.15	140.74	148.12	62,031	+5.54(+3.88%)
Jul 24, 2015	139.15	143.88	139.10	142.58	44,984	+3.46(+2.49%)
Jul 23, 2015	143.14	144.54	137.84	139.12	63,429	-4.56(-3.17%)
Jul 22, 2015	141.73	144.30	141.06	143.68	36,085	+0.16(+0.11%)
Jul 21, 2015	146.00	147.45	142.94	143.52	111,896	-2.24(-1.54%)
Jul 20, 2015	154.18	154.31	142.66	145.76	119,390	-6.77(-4.44%)
Jul 17, 2015	145.15	153.22	140.81	152.53	107,333	+7.38(+5.09%)
Jul 16, 2015	162.69	163.37	139.24	145.15	145,121	-16.66(-10.29%)
Jul 15, 2015	161.75	165.04	160.87	161.81	65,198	+1.07(+0.67%)
Jul 14, 2015	158.88	161.74	157.05	160.73	50,193	+2.34(+1.48%)
Jul 13, 2015	149.68	160.20	149.68	158.39	67,301	+3.84(+2.48%)
Jul 10, 2015	145.94	155.48	145.22	154.56	56,354	+9.66(+6.67%)
Jul 09, 2015	144.26	146.19	144.04	144.90	25,975	+0.57(+0.40%)
Jul 08, 2015	142.94	146.24	142.83	144.32	29,869	+0.50(+0.35%)
Jul 07, 2015	144.58	146.19	141.62	143.82	38,580	-1.69(-1.16%)
Jul 06, 2015	146.03	146.47	143.21	145.52	38,929	+1.33(+0.92%)
Jul 02, 2015	145.82	144.19	144.19	144.19	46,894	-1.96(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.