Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.13	54.18	53.09	53.73	3,603,715	+0.80(+1.52%)
Nov 26, 2014	52.67	52.92	52.92	52.92	2,997,410	+0.36(+0.68%)
Nov 25, 2014	52.58	52.66	52.14	52.56	6,307,131	+0.08(+0.15%)
Nov 24, 2014	53.17	53.27	52.47	52.48	7,627,006	-0.49(-0.93%)
Nov 21, 2014	53.59	53.61	52.62	52.98	7,901,876	-0.27(-0.50%)
Nov 20, 2014	53.38	53.67	53.18	53.24	3,183,445	-0.14(-0.26%)
Nov 19, 2014	53.26	53.58	52.92	53.38	4,150,579	+0.05(+0.09%)
Nov 18, 2014	53.43	53.71	53.05	53.33	5,665,497	+0.01(+0.01%)
Nov 17, 2014	52.58	53.45	52.52	53.33	4,491,832	+0.79(+1.50%)
Nov 14, 2014	52.17	52.80	52.17	52.54	4,825,421	+0.08(+0.15%)
Nov 13, 2014	53.16	53.45	52.27	52.46	6,202,667	-0.57(-1.08%)
Nov 12, 2014	53.81	54.09	52.90	53.03	8,318,647	-1.34(-2.46%)
Nov 11, 2014	54.34	54.66	54.17	54.37	4,166,715	-0.10(-0.18%)
Nov 10, 2014	54.00	54.62	53.98	54.47	3,926,447	+0.48(+0.89%)
Nov 07, 2014	53.41	53.99	53.29	53.99	4,976,600	+0.60(+1.12%)
Nov 06, 2014	54.41	54.56	53.32	53.39	10,320,765	-1.53(-2.79%)
Nov 05, 2014	54.24	55.18	53.93	54.92	8,165,789	+0.84(+1.54%)
Nov 04, 2014	54.22	54.46	53.83	54.08	3,652,135	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.