Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	42.97	43.11	42.57	42.66	6,442,194	-0.18(-0.43%)
Jul 30, 2012	42.41	42.94	42.20	42.84	7,161,807	+0.39(+0.91%)
Jul 27, 2012	42.51	42.76	42.37	42.45	7,449,137	+0.08(+0.18%)
Jul 26, 2012	41.53	42.42	41.53	42.38	8,965,275	+0.95(+2.30%)
Jul 25, 2012	41.27	41.51	41.05	41.43	6,482,347	+0.35(+0.84%)
Jul 24, 2012	41.27	41.33	40.92	41.08	6,631,561	-0.14(-0.35%)
Jul 23, 2012	41.52	41.79	41.14	41.22	7,367,784	-0.45(-1.09%)
Jul 20, 2012	41.32	41.85	41.32	41.68	9,928,908	+0.06(+0.15%)
Jul 19, 2012	41.59	41.68	41.19	41.61	8,369,212	+0.03(+0.08%)
Jul 18, 2012	41.61	41.75	41.35	41.58	8,958,356	-0.17(-0.41%)
Jul 17, 2012	42.00	42.12	41.69	41.75	9,257,254	-0.25(-0.60%)
Jul 16, 2012	41.90	42.02	41.73	42.00	8,091,669	+0.00(+0.00%)
Jul 13, 2012	42.10	42.15	41.65	42.00	9,607,810	+0.06(+0.15%)
Jul 12, 2012	41.69	42.16	41.65	41.94	10,055,628	+0.10(+0.24%)
Jul 11, 2012	41.38	42.08	41.26	41.84	12,887,392	+0.21(+0.51%)
Jul 10, 2012	41.09	41.70	40.94	41.63	16,891,468	+0.52(+1.27%)
Jul 09, 2012	41.02	41.34	40.61	41.10	20,117,082	-0.58(-1.39%)
Jul 06, 2012	42.72	42.77	41.55	41.68	15,789,726	-1.47(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.