Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.60	52.67	52.20	52.31	4,511,231	-0.15(-0.29%)
May 28, 2015	52.62	52.70	52.32	52.46	4,585,512	-0.18(-0.34%)
May 27, 2015	52.49	52.77	52.38	52.64	4,038,162	+0.31(+0.59%)
May 26, 2015	52.51	52.59	52.01	52.33	4,128,541	-0.20(-0.38%)
May 22, 2015	52.49	52.53	52.53	52.53	3,113,805	-0.08(-0.14%)
May 21, 2015	52.89	52.94	52.51	52.60	4,622,452	-0.26(-0.50%)
May 20, 2015	52.63	53.17	52.60	52.87	4,915,950	+0.24(+0.46%)
May 19, 2015	52.21	52.73	52.21	52.62	4,059,430	+0.11(+0.21%)
May 18, 2015	52.45	52.68	52.26	52.51	4,454,775	-0.08(-0.16%)
May 15, 2015	52.31	52.87	52.31	52.60	4,826,675	+0.46(+0.87%)
May 14, 2015	51.35	52.35	51.26	52.14	7,400,596	+0.73(+1.41%)
May 13, 2015	52.31	52.49	51.14	51.42	6,523,394	-0.74(-1.41%)
May 12, 2015	52.05	52.34	51.64	52.15	6,020,404	-0.18(-0.35%)
May 11, 2015	52.63	53.13	52.24	52.34	4,231,483	-0.37(-0.70%)
May 08, 2015	53.07	53.40	52.47	52.70	4,942,997	+0.20(+0.39%)
May 07, 2015	52.22	52.70	52.22	52.50	5,269,725	+0.27(+0.52%)
May 06, 2015	52.07	52.42	51.77	52.23	7,088,286	+0.11(+0.21%)
May 05, 2015	53.05	53.20	52.09	52.12	5,589,798	-1.17(-2.19%)
May 04, 2015	53.24	53.89	53.09	53.29	4,017,397	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.