Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	48.14	48.47	47.78	47.83	4,838,327	-0.61(-1.26%)
Jul 30, 2014	49.09	49.20	48.12	48.44	4,196,048	-0.62(-1.26%)
Jul 29, 2014	49.33	49.38	48.91	49.05	3,372,753	-0.27(-0.55%)
Jul 28, 2014	48.61	49.38	48.56	49.32	4,948,539	+0.78(+1.61%)
Jul 25, 2014	48.97	49.19	48.47	48.54	3,232,097	-0.54(-1.11%)
Jul 24, 2014	48.73	49.27	48.70	49.09	3,379,593	+0.42(+0.86%)
Jul 23, 2014	48.59	48.73	48.47	48.67	2,528,880	+0.07(+0.15%)
Jul 22, 2014	48.69	48.76	48.50	48.59	3,041,178	-0.05(-0.10%)
Jul 21, 2014	48.35	48.81	48.29	48.64	3,075,930	+0.17(+0.34%)
Jul 18, 2014	48.14	48.52	47.80	48.48	3,928,518	+0.50(+1.04%)
Jul 17, 2014	48.20	48.29	47.81	47.98	4,536,326	-0.04(-0.08%)
Jul 16, 2014	47.81	48.06	47.54	48.02	2,856,646	+0.26(+0.54%)
Jul 15, 2014	47.49	48.00	47.49	47.76	3,398,975	+0.32(+0.68%)
Jul 14, 2014	47.88	47.95	47.42	47.43	3,556,682	-0.41(-0.86%)
Jul 11, 2014	48.07	48.20	47.81	47.85	2,809,801	-0.15(-0.32%)
Jul 10, 2014	47.76	48.23	47.76	48.00	3,018,904	+0.19(+0.39%)
Jul 09, 2014	47.86	48.08	47.54	47.81	3,006,561	-0.14(-0.29%)
Jul 08, 2014	47.55	48.22	47.50	47.95	4,792,380	+0.49(+1.03%)
Jul 07, 2014	47.24	47.55	47.16	47.46	4,735,662	+0.13(+0.27%)
Jul 03, 2014	47.71	47.34	47.34	47.34	5,273,354	-0.55(-1.15%)
Jul 02, 2014	48.73	48.77	47.66	47.89	6,810,457	-0.93(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.