Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.80	48.23	47.75	47.90	5,442,862	+0.18(+0.37%)
Nov 27, 2015	47.89	48.28	47.71	47.72	2,096,393	-0.15(-0.31%)
Nov 25, 2015	48.05	47.87	47.87	47.87	2,790,936	-0.25(-0.53%)
Nov 24, 2015	47.90	48.21	47.62	48.13	4,046,857	+0.05(+0.10%)
Nov 23, 2015	48.81	48.95	47.92	48.08	4,869,413	-0.77(-1.58%)
Nov 20, 2015	48.67	49.10	48.52	48.85	5,282,494	+0.43(+0.89%)
Nov 19, 2015	47.71	48.45	47.54	48.42	5,333,810	+0.91(+1.92%)
Nov 18, 2015	46.76	47.58	46.53	47.51	5,455,423	+0.97(+2.08%)
Nov 17, 2015	47.75	48.08	46.41	46.54	7,663,004	-1.34(-2.81%)
Nov 16, 2015	47.29	47.89	47.20	47.88	3,936,006	+0.59(+1.26%)
Nov 13, 2015	47.68	48.06	47.14	47.29	4,946,990	-0.28(-0.59%)
Nov 12, 2015	48.08	48.64	47.56	47.57	4,378,864	-0.66(-1.38%)
Nov 11, 2015	47.74	48.38	47.65	48.23	3,873,093	+0.61(+1.28%)
Nov 10, 2015	47.54	47.92	47.46	47.63	4,339,036	+0.16(+0.34%)
Nov 09, 2015	47.20	48.10	47.02	47.47	7,738,386	+0.15(+0.31%)
Nov 06, 2015	48.88	48.93	46.84	47.32	10,617,465	-2.58(-5.16%)
Nov 05, 2015	50.14	50.41	49.37	49.90	5,856,807	-0.34(-0.67%)
Nov 04, 2015	50.33	50.67	50.07	50.23	4,501,712	-0.22(-0.43%)
Nov 03, 2015	50.18	50.54	49.93	50.45	4,129,912	+0.04(+0.08%)
Nov 02, 2015	49.86	50.48	49.65	50.41	4,760,330	+0.50(+0.99%)
Oct 30, 2015	50.02	50.20	49.77	49.91	4,179,697	-0.07(-0.14%)
Oct 29, 2015	49.72	50.02	49.09	49.98	5,643,868	+0.01(+0.03%)
Oct 28, 2015	50.63	50.90	49.39	49.97	3,677,886	-0.60(-1.19%)
Oct 27, 2015	50.46	50.89	50.30	50.57	4,433,318	+0.11(+0.22%)
Oct 26, 2015	51.64	51.64	49.99	50.46	7,342,190	-1.04(-2.02%)
Oct 23, 2015	52.29	52.54	51.40	51.50	2,942,705	-0.92(-1.76%)
Oct 22, 2015	51.69	52.58	51.55	52.42	3,526,869	+0.84(+1.62%)
Oct 21, 2015	51.65	51.94	51.37	51.58	2,904,303	+0.11(+0.22%)
Oct 20, 2015	51.32	51.73	51.20	51.47	3,501,429	+0.08(+0.16%)
Oct 19, 2015	51.32	51.52	50.79	51.38	3,126,791	-0.01(-0.01%)
Oct 16, 2015	51.56	51.80	51.30	51.39	3,687,545	+0.08(+0.15%)
Oct 15, 2015	50.76	51.39	50.48	51.31	3,304,829	+0.80(+1.58%)
Oct 14, 2015	50.67	50.94	50.46	50.52	3,188,277	-0.13(-0.26%)
Oct 13, 2015	50.80	51.05	50.46	50.65	3,423,902	-0.20(-0.40%)
Oct 12, 2015	50.46	51.31	50.46	50.85	3,299,740	+0.39(+0.78%)
Oct 09, 2015	50.93	51.15	50.29	50.46	4,398,344	-0.52(-1.01%)
Oct 08, 2015	50.56	51.13	50.38	50.98	3,356,876	+0.23(+0.45%)
Oct 07, 2015	51.08	51.28	50.69	50.75	5,867,445	-0.29(-0.57%)
Oct 06, 2015	50.97	51.29	50.52	51.04	6,440,326	+0.01(+0.01%)
Oct 05, 2015	50.51	51.19	50.13	51.04	4,520,939	+0.78(+1.56%)
Oct 02, 2015	49.81	50.27	49.26	50.25	5,903,329	+0.90(+1.83%)
Oct 01, 2015	50.27	50.37	48.88	49.35	4,884,391	-0.89(-1.77%)
Sep 30, 2015	49.55	50.29	49.34	50.24	4,596,281	+0.84(+1.71%)
Sep 29, 2015	49.19	49.51	48.91	49.39	3,984,407	+0.20(+0.40%)
Sep 28, 2015	49.30	49.76	49.12	49.20	4,315,715	-0.18(-0.37%)
Sep 25, 2015	49.10	49.88	48.82	49.38	4,729,003	+0.27(+0.55%)
Sep 24, 2015	48.10	49.21	47.94	49.11	5,404,505	+0.86(+1.78%)
Sep 23, 2015	48.31	48.44	47.81	48.25	2,754,817	-0.04(-0.09%)
Sep 22, 2015	48.59	48.91	48.14	48.29	4,847,054	-0.63(-1.28%)
Sep 21, 2015	48.40	49.01	48.36	48.92	3,596,833	+0.42(+0.86%)
Sep 18, 2015	48.36	48.93	48.31	48.50	7,629,670	-0.32(-0.66%)
Sep 17, 2015	48.35	49.57	48.20	48.82	6,056,049	+0.51(+1.06%)
Sep 16, 2015	48.13	48.48	47.93	48.31	4,883,737	+0.41(+0.86%)
Sep 15, 2015	47.74	48.12	47.27	47.90	4,290,602	+0.20(+0.41%)
Sep 14, 2015	47.77	48.09	47.56	47.70	3,045,075	-0.02(-0.04%)
Sep 11, 2015	47.24	47.74	46.98	47.73	4,363,478	+0.42(+0.89%)
Sep 10, 2015	47.63	47.84	47.13	47.31	4,618,953	-0.33(-0.69%)
Sep 09, 2015	48.63	48.72	47.56	47.63	4,694,733	-0.80(-1.66%)
Sep 08, 2015	48.05	48.44	47.86	48.44	4,145,727	+0.77(+1.61%)
Sep 04, 2015	47.98	47.67	47.67	47.67	4,707,808	-0.71(-1.47%)
Sep 03, 2015	48.56	48.70	48.21	48.38	3,335,431	+0.08(+0.17%)
Sep 02, 2015	48.66	48.73	47.96	48.30	5,014,386	+0.08(+0.16%)
Sep 01, 2015	49.07	49.09	47.95	48.22	5,461,163	-1.30(-2.62%)
Aug 31, 2015	50.17	50.53	49.13	49.52	6,212,357	-1.03(-2.04%)
Aug 28, 2015	50.70	50.70	49.69	50.55	4,327,847	-0.09(-0.18%)
Aug 27, 2015	50.44	50.85	50.07	50.64	6,820,230	+0.54(+1.09%)
Aug 26, 2015	49.74	50.24	49.25	50.10	9,731,407	+1.07(+2.18%)
Aug 25, 2015	51.17	51.76	48.99	49.03	7,994,235	-1.56(-3.08%)
Aug 24, 2015	52.14	52.51	50.30	50.59	10,728,188	-2.98(-5.57%)
Aug 21, 2015	53.18	54.14	52.98	53.57	8,637,321	-0.04(-0.08%)
Aug 20, 2015	53.62	54.09	53.25	53.61	5,356,720	-0.31(-0.57%)
Aug 19, 2015	53.14	54.05	52.80	53.92	6,332,297	+0.68(+1.27%)
Aug 18, 2015	53.35	53.42	53.07	53.24	3,839,166	-0.20(-0.37%)
Aug 17, 2015	53.39	53.73	53.17	53.44	3,438,975	+0.10(+0.20%)
Aug 14, 2015	52.63	53.41	52.47	53.33	3,516,596	+0.55(+1.05%)
Aug 13, 2015	52.64	52.95	52.15	52.78	3,852,847	+0.01(+0.03%)
Aug 12, 2015	51.96	53.11	51.83	52.77	6,300,340	+0.76(+1.47%)
Aug 11, 2015	51.83	52.41	51.51	52.00	4,968,343	+0.33(+0.64%)
Aug 10, 2015	51.91	52.09	51.52	51.67	5,204,196	-0.23(-0.45%)
Aug 07, 2015	50.83	52.04	50.52	51.91	5,266,400	+0.90(+1.77%)
Aug 06, 2015	51.10	51.10	50.18	51.00	5,934,522	-0.10(-0.19%)
Aug 05, 2015	51.25	51.45	50.89	51.10	2,865,711	+0.04(+0.08%)
Aug 04, 2015	51.72	51.72	50.95	51.06	3,492,140	-0.72(-1.39%)
Aug 03, 2015	51.32	51.86	51.31	51.77	3,989,061	+0.51(+1.00%)
Jul 31, 2015	51.25	51.75	51.13	51.26	3,997,698	+0.53(+1.05%)
Jul 30, 2015	50.25	50.89	50.20	50.73	3,589,414	+0.23(+0.46%)
Jul 29, 2015	50.37	50.61	50.01	50.50	4,048,437	-0.01(-0.03%)
Jul 28, 2015	50.28	50.68	50.20	50.51	4,694,920	+0.09(+0.18%)
Jul 27, 2015	49.56	50.63	49.56	50.42	4,494,008	+0.90(+1.83%)
Jul 24, 2015	49.43	49.74	49.21	49.52	2,632,655	+0.09(+0.18%)
Jul 23, 2015	49.91	49.94	49.05	49.43	4,862,817	-0.56(-1.12%)
Jul 22, 2015	50.05	50.43	49.93	49.99	4,801,835	-0.03(-0.07%)
Jul 21, 2015	50.56	50.56	49.74	50.02	4,256,321	-0.59(-1.16%)
Jul 20, 2015	50.84	50.84	50.26	50.61	4,194,460	-0.21(-0.41%)
Jul 17, 2015	51.45	51.62	50.77	50.81	5,472,187	-0.86(-1.66%)
Jul 16, 2015	51.19	51.79	51.16	51.67	4,542,906	+0.55(+1.07%)
Jul 15, 2015	50.90	51.22	50.67	51.13	3,650,845	+0.15(+0.30%)
Jul 14, 2015	51.50	51.67	50.77	50.97	4,882,745	-0.38(-0.74%)
Jul 13, 2015	51.51	51.76	51.07	51.35	4,048,114	-0.01(-0.03%)
Jul 10, 2015	51.37	51.92	51.10	51.37	3,448,110	+0.21(+0.41%)
Jul 09, 2015	51.77	51.96	50.90	51.16	6,515,314	-0.50(-0.96%)
Jul 08, 2015	51.69	52.20	51.60	51.66	4,225,644	-0.33(-0.64%)
Jul 07, 2015	50.57	52.29	50.57	51.99	9,897,943	+1.67(+3.32%)
Jul 06, 2015	49.99	50.42	49.88	50.32	4,097,610	+0.22(+0.44%)
Jul 02, 2015	49.51	50.10	50.10	50.10	4,889,833	+1.00(+2.04%)
Jul 01, 2015	48.90	49.12	48.51	49.09	3,435,081	+0.32(+0.65%)
Jun 30, 2015	49.03	49.07	48.63	48.78	5,662,800	-0.16(-0.32%)
Jun 29, 2015	49.09	49.53	48.92	48.94	4,660,735	-0.10(-0.21%)
Jun 26, 2015	48.76	49.30	48.67	49.04	6,569,119	+0.22(+0.45%)
Jun 25, 2015	49.17	49.26	48.82	48.82	4,199,762	-0.17(-0.35%)
Jun 24, 2015	49.74	49.90	48.99	48.99	7,106,404	-0.59(-1.18%)
Jun 23, 2015	50.37	50.50	49.57	49.58	5,701,357	-0.89(-1.77%)
Jun 22, 2015	50.74	50.80	50.36	50.47	3,252,005	-0.09(-0.18%)
Jun 19, 2015	51.35	51.47	50.52	50.56	10,547,018	-0.93(-1.80%)
Jun 18, 2015	50.57	51.52	50.57	51.48	6,920,552	+1.01(+2.00%)
Jun 17, 2015	50.09	50.56	49.69	50.48	5,590,698	+0.35(+0.70%)
Jun 16, 2015	50.16	50.22	49.83	50.12	4,655,050	+0.05(+0.10%)
Jun 15, 2015	50.01	50.28	49.85	50.08	4,239,497	-0.02(-0.04%)
Jun 12, 2015	49.99	50.44	49.99	50.10	5,484,457	-0.23(-0.45%)
Jun 11, 2015	50.13	50.54	50.12	50.32	4,962,077	+0.56(+1.12%)
Jun 10, 2015	50.13	50.42	49.74	49.76	5,085,955	-0.06(-0.11%)
Jun 09, 2015	49.99	50.37	49.79	49.82	5,238,467	-0.22(-0.44%)
Jun 08, 2015	50.20	50.32	49.91	50.04	6,894,061	-0.28(-0.55%)
Jun 05, 2015	50.77	50.97	50.32	50.32	8,056,583	-0.94(-1.83%)
Jun 04, 2015	51.11	51.59	51.08	51.26	6,579,896	+0.01(+0.01%)
Jun 03, 2015	51.80	52.07	50.79	51.25	8,056,991	-0.59(-1.13%)
Jun 02, 2015	52.24	52.24	51.60	51.84	7,391,815	-0.66(-1.25%)
Jun 01, 2015	52.67	52.74	52.28	52.49	5,830,387	+0.19(+0.36%)
May 29, 2015	52.60	52.67	52.20	52.31	4,511,231	-0.15(-0.29%)
May 28, 2015	52.62	52.70	52.32	52.46	4,585,512	-0.18(-0.34%)
May 27, 2015	52.49	52.77	52.38	52.64	4,038,162	+0.31(+0.59%)
May 26, 2015	52.51	52.59	52.01	52.33	4,128,541	-0.20(-0.38%)
May 22, 2015	52.49	52.53	52.53	52.53	3,113,805	-0.08(-0.14%)
May 21, 2015	52.89	52.94	52.51	52.60	4,622,452	-0.26(-0.50%)
May 20, 2015	52.63	53.17	52.60	52.87	4,915,950	+0.24(+0.46%)
May 19, 2015	52.21	52.73	52.21	52.62	4,059,430	+0.11(+0.21%)
May 18, 2015	52.45	52.68	52.26	52.51	4,454,775	-0.08(-0.16%)
May 15, 2015	52.31	52.87	52.31	52.60	4,826,675	+0.46(+0.87%)
May 14, 2015	51.35	52.35	51.26	52.14	7,400,596	+0.73(+1.41%)
May 13, 2015	52.31	52.49	51.14	51.42	6,523,394	-0.74(-1.41%)
May 12, 2015	52.05	52.34	51.64	52.15	6,020,404	-0.18(-0.35%)
May 11, 2015	52.63	53.13	52.24	52.34	4,231,483	-0.37(-0.70%)
May 08, 2015	53.07	53.40	52.47	52.70	4,942,997	+0.20(+0.39%)
May 07, 2015	52.22	52.70	52.22	52.50	5,269,725	+0.27(+0.52%)
May 06, 2015	52.07	52.42	51.77	52.23	7,088,286	+0.11(+0.21%)
May 05, 2015	53.05	53.20	52.09	52.12	5,589,798	-1.17(-2.19%)
May 04, 2015	53.24	53.89	53.09	53.29	4,017,397	+0.04(+0.08%)
May 01, 2015	53.11	53.40	52.54	53.24	4,186,320	+0.23(+0.43%)
Apr 30, 2015	53.60	53.60	52.60	53.02	6,299,086	-0.59(-1.10%)
Apr 29, 2015	53.48	53.75	53.16	53.61	5,666,745	-0.37(-0.68%)
Apr 28, 2015	53.34	53.99	53.22	53.98	3,842,051	+0.41(+0.77%)
Apr 27, 2015	54.41	54.50	53.44	53.57	4,185,571	-0.71(-1.31%)
Apr 24, 2015	53.87	54.60	53.83	54.28	3,803,538	+0.38(+0.70%)
Apr 23, 2015	53.43	54.17	53.41	53.90	3,554,280	+0.38(+0.72%)
Apr 22, 2015	53.65	53.80	53.22	53.52	3,609,009	+0.16(+0.29%)
Apr 21, 2015	53.74	54.26	53.09	53.36	4,845,569	-0.37(-0.69%)
Apr 20, 2015	53.07	54.10	52.98	53.73	3,840,325	+0.89(+1.68%)
Apr 17, 2015	52.62	53.14	52.50	52.84	4,278,643	+0.00(+0.00%)
Apr 16, 2015	53.21	53.31	52.45	52.84	4,248,228	-0.49(-0.91%)
Apr 15, 2015	53.12	53.70	53.02	53.33	3,909,036	+0.29(+0.55%)
Apr 14, 2015	52.89	53.29	52.75	53.03	3,306,754	+0.25(+0.47%)
Apr 13, 2015	53.03	53.27	52.73	52.79	3,314,620	-0.42(-0.78%)
Apr 10, 2015	52.77	53.46	52.74	53.20	3,206,011	+0.57(+1.08%)
Apr 09, 2015	52.71	52.77	52.31	52.64	3,001,757	-0.20(-0.38%)
Apr 08, 2015	52.97	53.05	52.42	52.83	4,635,264	-0.24(-0.45%)
Apr 07, 2015	53.40	53.63	52.93	53.07	5,400,886	-0.40(-0.75%)
Apr 06, 2015	52.93	53.81	52.81	53.48	7,706,667	+0.87(+1.65%)
Apr 02, 2015	52.49	52.61	52.61	52.61	3,665,682	+0.10(+0.18%)
Apr 01, 2015	52.59	52.90	52.06	52.51	4,957,284	+0.03(+0.06%)
Mar 31, 2015	51.84	52.53	51.60	52.48	8,823,071	+0.60(+1.16%)
Mar 30, 2015	51.54	52.05	51.34	51.88	4,906,387	+0.62(+1.20%)
Mar 27, 2015	51.03	51.39	50.78	51.26	4,656,421	+0.44(+0.87%)
Mar 26, 2015	51.16	51.39	50.33	50.82	6,106,435	-0.42(-0.81%)
Mar 25, 2015	52.16	52.46	51.14	51.24	4,366,118	-0.75(-1.45%)
Mar 24, 2015	52.41	52.81	51.75	51.99	3,865,778	-0.51(-0.96%)
Mar 23, 2015	52.41	52.62	52.25	52.49	4,496,626	+0.09(+0.17%)
Mar 20, 2015	52.02	52.46	51.85	52.40	10,336,217	+0.45(+0.87%)
Mar 19, 2015	52.07	52.73	51.81	51.95	6,483,151	-0.27(-0.51%)
Mar 18, 2015	51.31	52.50	51.12	52.22	8,419,061	+0.90(+1.76%)
Mar 17, 2015	51.51	51.87	51.14	51.32	3,754,091	-0.43(-0.83%)
Mar 16, 2015	51.39	52.17	51.37	51.75	4,734,043	+0.75(+1.47%)
Mar 13, 2015	51.43	51.43	50.57	51.00	4,520,827	-0.46(-0.89%)
Mar 12, 2015	51.02	51.58	50.97	51.45	5,116,863	+0.68(+1.35%)
Mar 11, 2015	51.30	51.42	50.61	50.77	7,228,561	-0.29(-0.56%)
Mar 10, 2015	50.72	51.57	50.57	51.06	7,713,309	-0.04(-0.08%)
Mar 09, 2015	51.26	51.59	51.09	51.10	4,830,011	-0.14(-0.27%)
Mar 06, 2015	52.33	52.33	50.96	51.24	9,342,560	-1.79(-3.38%)
Mar 05, 2015	52.83	53.24	52.75	53.03	3,749,705	+0.34(+0.65%)
Mar 04, 2015	52.71	52.98	52.34	52.68	4,057,362	-0.29(-0.55%)
Mar 03, 2015	52.67	52.98	52.36	52.98	5,396,080	+0.31(+0.58%)
Mar 02, 2015	53.64	53.64	52.21	52.67	7,355,582	-1.02(-1.90%)
Feb 27, 2015	53.65	53.91	53.33	53.69	3,620,315	-0.01(-0.01%)
Feb 26, 2015	54.18	54.24	53.65	53.70	3,729,273	-0.31(-0.57%)
Feb 25, 2015	54.65	54.65	53.83	54.00	4,756,008	-0.57(-1.05%)
Feb 24, 2015	54.05	54.80	53.83	54.58	5,518,218	+0.40(+0.74%)
Feb 23, 2015	53.90	54.41	53.59	54.17	5,770,348	+0.38(+0.70%)
Feb 20, 2015	54.09	54.41	53.17	53.80	6,465,547	-0.31(-0.58%)
Feb 19, 2015	55.51	55.52	54.08	54.11	8,007,179	-1.23(-2.22%)
Feb 18, 2015	54.15	55.65	54.02	55.34	7,082,929	+1.08(+1.99%)
Feb 17, 2015	54.30	55.31	53.86	54.26	9,197,618	-0.31(-0.56%)
Feb 13, 2015	55.34	54.57	54.57	54.57	6,843,435	-0.83(-1.50%)
Feb 12, 2015	55.84	56.08	55.29	55.40	7,075,081	-0.54(-0.97%)
Feb 11, 2015	56.79	56.94	55.77	55.94	4,927,913	-1.05(-1.84%)
Feb 10, 2015	55.92	57.07	55.78	56.99	6,101,336	+1.00(+1.79%)
Feb 09, 2015	56.30	56.61	55.66	55.99	5,816,588	-0.28(-0.49%)
Feb 06, 2015	58.27	58.64	55.88	56.27	6,434,569	-2.44(-4.16%)
Feb 05, 2015	58.58	58.78	58.07	58.71	3,764,257	+0.50(+0.86%)
Feb 04, 2015	58.67	59.02	58.06	58.21	5,443,545	-0.54(-0.92%)
Feb 03, 2015	58.84	58.98	58.44	58.75	5,878,679	-0.15(-0.25%)
Feb 02, 2015	58.90	59.10	58.30	58.90	5,332,882	-0.09(-0.16%)
Jan 30, 2015	60.16	60.28	58.95	59.00	5,208,505	-1.50(-2.48%)
Jan 29, 2015	59.49	60.65	59.16	60.50	4,210,212	+1.02(+1.72%)
Jan 28, 2015	60.23	60.91	59.35	59.48	4,726,111	-0.59(-0.98%)
Jan 27, 2015	59.89	60.43	59.82	60.07	2,816,573	+0.12(+0.19%)
Jan 26, 2015	60.01	60.05	59.46	59.95	2,584,926	-0.12(-0.19%)
Jan 23, 2015	60.22	60.41	59.99	60.07	2,684,172	+0.06(+0.10%)
Jan 22, 2015	60.14	60.45	59.54	60.01	3,754,413	-0.03(-0.06%)
Jan 21, 2015	59.24	60.12	58.84	60.04	4,186,789	+0.67(+1.13%)
Jan 20, 2015	59.20	59.40	58.72	59.37	4,696,757	+0.23(+0.39%)
Jan 16, 2015	58.72	59.17	58.63	59.14	5,766,045	+0.40(+0.68%)
Jan 15, 2015	58.02	58.87	57.79	58.74	5,746,711	+0.72(+1.25%)
Jan 14, 2015	57.60	58.08	57.31	58.02	4,997,006	+0.15(+0.26%)
Jan 13, 2015	57.75	58.75	57.66	57.87	5,213,308	+0.31(+0.54%)
Jan 12, 2015	57.68	57.88	57.31	57.56	3,397,456	+0.05(+0.09%)
Jan 09, 2015	57.55	57.81	57.02	57.50	3,957,071	+0.08(+0.14%)
Jan 08, 2015	57.49	57.74	57.26	57.42	3,201,987	+0.23(+0.40%)
Jan 07, 2015	57.05	57.47	56.68	57.19	3,815,828	+0.18(+0.32%)
Jan 06, 2015	56.14	57.41	56.14	57.01	7,815,377	+0.92(+1.64%)
Jan 05, 2015	56.60	56.81	55.93	56.09	5,583,717	-0.82(-1.44%)
Jan 02, 2015	56.56	57.03	56.26	56.91	3,351,482	+0.35(+0.61%)
Dec 31, 2014	57.43	56.56	56.56	56.56	4,139,155	-0.79(-1.37%)
Dec 30, 2014	58.79	58.79	57.24	57.35	4,407,284	-1.44(-2.45%)
Dec 29, 2014	58.06	59.10	58.02	58.79	6,012,400	+0.69(+1.19%)
Dec 26, 2014	57.64	58.52	57.63	58.10	4,408,665	+0.57(+0.99%)
Dec 24, 2014	56.75	57.53	57.53	57.53	3,555,738	+0.87(+1.54%)
Dec 23, 2014	56.72	57.01	56.53	56.66	2,987,182	+0.05(+0.08%)
Dec 22, 2014	56.24	56.70	56.09	56.61	3,981,100	+0.51(+0.92%)
Dec 19, 2014	56.28	56.60	55.97	56.09	6,998,186	-0.11(-0.19%)
Dec 18, 2014	55.10	56.20	54.98	56.20	6,413,597	+1.11(+2.02%)
Dec 17, 2014	54.92	55.27	54.41	55.09	4,996,028	+0.51(+0.93%)
Dec 16, 2014	55.02	55.54	54.31	54.58	5,327,200	-0.35(-0.64%)
Dec 15, 2014	55.98	56.13	54.89	54.94	6,496,343	-1.05(-1.87%)
Dec 12, 2014	55.87	56.55	55.76	55.98	4,932,381	-0.14(-0.24%)
Dec 11, 2014	55.91	56.54	55.90	56.12	4,366,872	+0.43(+0.78%)
Dec 10, 2014	55.63	56.31	55.54	55.69	5,823,487	+0.05(+0.09%)
Dec 09, 2014	55.11	55.74	54.96	55.64	5,720,984	+0.37(+0.67%)
Dec 08, 2014	54.78	55.59	54.78	55.27	5,524,453	+0.61(+1.11%)
Dec 05, 2014	55.17	55.31	54.32	54.66	5,283,539	-1.10(-1.97%)
Dec 04, 2014	55.52	55.84	55.36	55.75	3,742,452	+0.26(+0.46%)
Dec 03, 2014	55.60	55.83	55.19	55.50	3,261,228	-0.25(-0.45%)
Dec 02, 2014	55.41	55.88	55.09	55.75	4,689,043	+0.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.