Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.79	48.23	47.75	47.90	5,442,997	+0.18(+0.37%)
Nov 27, 2015	47.89	48.28	47.71	47.72	2,096,445	-0.15(-0.31%)
Nov 25, 2015	48.05	47.87	47.87	47.87	2,791,006	-0.25(-0.53%)
Nov 24, 2015	47.90	48.20	47.62	48.13	4,046,958	+0.05(+0.10%)
Nov 23, 2015	48.81	48.95	47.92	48.08	4,869,534	-0.77(-1.58%)
Nov 20, 2015	48.67	49.10	48.52	48.85	5,282,626	+0.43(+0.89%)
Nov 19, 2015	47.71	48.44	47.54	48.42	5,333,943	+0.91(+1.92%)
Nov 18, 2015	46.76	47.58	46.53	47.50	5,455,559	+0.97(+2.08%)
Nov 17, 2015	47.74	48.08	46.41	46.54	7,663,195	-1.34(-2.81%)
Nov 16, 2015	47.29	47.89	47.19	47.88	3,936,104	+0.59(+1.26%)
Nov 13, 2015	47.68	48.06	47.14	47.29	4,947,114	-0.28(-0.59%)
Nov 12, 2015	48.08	48.64	47.56	47.57	4,378,973	-0.66(-1.38%)
Nov 11, 2015	47.74	48.38	47.65	48.23	3,873,190	+0.61(+1.28%)
Nov 10, 2015	47.54	47.92	47.45	47.62	4,339,144	+0.16(+0.34%)
Nov 09, 2015	47.20	48.09	47.02	47.47	7,738,578	+0.15(+0.31%)
Nov 06, 2015	48.88	48.93	46.84	47.32	10,617,729	-2.58(-5.16%)
Nov 05, 2015	50.14	50.41	49.37	49.90	5,856,952	-0.34(-0.67%)
Nov 04, 2015	50.33	50.66	50.07	50.23	4,501,824	-0.22(-0.43%)
Nov 03, 2015	50.18	50.54	49.93	50.45	4,130,014	+0.04(+0.08%)
Nov 02, 2015	49.86	50.48	49.64	50.41	4,760,448	+0.50(+0.99%)
Oct 30, 2015	50.02	50.20	49.77	49.91	4,179,801	-0.07(-0.14%)
Oct 29, 2015	49.71	50.01	49.09	49.98	5,644,008	+0.01(+0.03%)
Oct 28, 2015	50.63	50.90	49.39	49.97	3,677,978	-0.60(-1.19%)
Oct 27, 2015	50.45	50.89	50.29	50.57	4,433,428	+0.11(+0.22%)
Oct 26, 2015	51.63	51.63	49.99	50.45	7,342,372	-1.04(-2.02%)
Oct 23, 2015	52.28	52.54	51.40	51.50	2,942,778	-0.92(-1.76%)
Oct 22, 2015	51.69	52.58	51.54	52.42	3,526,957	+0.84(+1.62%)
Oct 21, 2015	51.65	51.94	51.37	51.58	2,904,376	+0.11(+0.22%)
Oct 20, 2015	51.32	51.73	51.19	51.47	3,501,516	+0.08(+0.16%)
Oct 19, 2015	51.32	51.52	50.79	51.38	3,126,868	-0.01(-0.01%)
Oct 16, 2015	51.56	51.80	51.29	51.39	3,687,636	+0.08(+0.15%)
Oct 15, 2015	50.76	51.39	50.48	51.31	3,304,911	+0.80(+1.58%)
Oct 14, 2015	50.67	50.94	50.45	50.52	3,188,356	-0.13(-0.26%)
Oct 13, 2015	50.80	51.05	50.45	50.65	3,423,987	-0.20(-0.40%)
Oct 12, 2015	50.46	51.31	50.45	50.85	3,299,822	+0.39(+0.77%)
Oct 09, 2015	50.93	51.15	50.29	50.46	4,398,453	-0.52(-1.01%)
Oct 08, 2015	50.56	51.13	50.38	50.98	3,356,959	+0.23(+0.45%)
Oct 07, 2015	51.08	51.28	50.69	50.75	5,867,590	-0.29(-0.57%)
Oct 06, 2015	50.97	51.29	50.52	51.04	6,440,486	+0.01(+0.01%)
Oct 05, 2015	50.51	51.19	50.13	51.03	4,521,051	+0.78(+1.56%)
Oct 02, 2015	49.81	50.27	49.26	50.25	5,903,476	+0.90(+1.83%)
Oct 01, 2015	50.27	50.37	48.88	49.35	4,884,512	-0.89(-1.77%)
Sep 30, 2015	49.55	50.29	49.34	50.24	4,596,395	+0.85(+1.71%)
Sep 29, 2015	49.19	49.51	48.91	49.39	3,984,506	+0.20(+0.40%)
Sep 28, 2015	49.30	49.76	49.12	49.20	4,315,822	-0.18(-0.37%)
Sep 25, 2015	49.10	49.88	48.82	49.38	4,729,121	+0.27(+0.55%)
Sep 24, 2015	48.09	49.21	47.94	49.11	5,404,639	+0.86(+1.78%)
Sep 23, 2015	48.31	48.44	47.81	48.25	2,754,885	-0.04(-0.09%)
Sep 22, 2015	48.59	48.91	48.14	48.29	4,847,175	-0.63(-1.28%)
Sep 21, 2015	48.39	49.01	48.36	48.92	3,596,922	+0.42(+0.86%)
Sep 18, 2015	48.36	48.93	48.31	48.50	7,629,860	-0.32(-0.66%)
Sep 17, 2015	48.35	49.57	48.20	48.82	6,056,199	+0.51(+1.06%)
Sep 16, 2015	48.13	48.48	47.93	48.31	4,883,858	+0.41(+0.86%)
Sep 15, 2015	47.74	48.12	47.27	47.90	4,290,708	+0.20(+0.41%)
Sep 14, 2015	47.77	48.09	47.56	47.70	3,045,151	-0.02(-0.04%)
Sep 11, 2015	47.24	47.74	46.98	47.72	4,363,586	+0.42(+0.89%)
Sep 10, 2015	47.63	47.84	47.13	47.31	4,619,067	-0.33(-0.69%)
Sep 09, 2015	48.62	48.72	47.56	47.63	4,694,849	-0.80(-1.66%)
Sep 08, 2015	48.05	48.44	47.86	48.44	4,145,830	+0.77(+1.61%)
Sep 04, 2015	47.98	47.67	47.67	47.67	4,707,925	-0.71(-1.47%)
Sep 03, 2015	48.56	48.70	48.21	48.38	3,335,514	+0.08(+0.17%)
Sep 02, 2015	48.66	48.73	47.95	48.30	5,014,510	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.