Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	52.58	52.58	51.60	52.01	6,421,823	-0.58(-1.10%)
Apr 29, 2015	52.46	52.72	52.15	52.58	5,777,161	-0.36(-0.68%)
Apr 28, 2015	52.32	52.96	52.20	52.94	3,916,914	+0.40(+0.77%)
Apr 27, 2015	53.37	53.45	52.41	52.54	4,267,127	-0.70(-1.31%)
Apr 24, 2015	52.84	53.55	52.80	53.24	3,877,650	+0.37(+0.70%)
Apr 23, 2015	52.41	53.14	52.39	52.87	3,623,536	+0.38(+0.72%)
Apr 22, 2015	52.63	52.77	52.21	52.50	3,679,330	+0.15(+0.29%)
Apr 21, 2015	52.72	53.23	52.07	52.34	4,939,985	-0.36(-0.69%)
Apr 20, 2015	52.05	53.07	51.97	52.70	3,915,154	+0.87(+1.68%)
Apr 17, 2015	51.62	52.12	51.50	51.83	4,362,012	+0.00(+0.00%)
Apr 16, 2015	52.19	52.29	51.45	51.83	4,331,004	-0.48(-0.91%)
Apr 15, 2015	52.11	52.68	52.01	52.31	3,985,203	+0.29(+0.55%)
Apr 14, 2015	51.88	52.27	51.74	52.02	3,371,186	+0.24(+0.47%)
Apr 13, 2015	52.02	52.25	51.72	51.78	3,379,206	-0.41(-0.78%)
Apr 10, 2015	51.76	52.44	51.74	52.19	3,268,480	+0.56(+1.08%)
Apr 09, 2015	51.70	51.76	51.31	51.63	3,060,246	-0.19(-0.38%)
Apr 08, 2015	51.96	52.04	51.42	51.82	4,725,582	-0.23(-0.45%)
Apr 07, 2015	52.38	52.60	51.92	52.06	5,506,122	-0.40(-0.75%)
Apr 06, 2015	51.92	52.78	51.80	52.46	7,856,831	+0.85(+1.65%)
Apr 02, 2015	51.49	51.60	51.60	51.60	3,737,108	+0.09(+0.18%)
Apr 01, 2015	51.58	51.89	51.06	51.51	5,053,876	+0.03(+0.07%)
Mar 31, 2015	50.85	51.52	50.62	51.48	8,994,988	+0.59(+1.16%)
Mar 30, 2015	50.56	51.05	50.36	50.89	5,001,988	+0.60(+1.20%)
Mar 27, 2015	50.05	50.41	49.81	50.28	4,747,151	+0.44(+0.87%)
Mar 26, 2015	50.18	50.40	49.36	49.85	6,225,419	-0.41(-0.81%)
Mar 25, 2015	51.16	51.46	50.16	50.26	4,451,191	-0.74(-1.45%)
Mar 24, 2015	51.41	51.80	50.76	50.99	3,941,102	-0.50(-0.96%)
Mar 23, 2015	51.41	51.62	51.25	51.49	4,584,243	+0.09(+0.17%)
Mar 20, 2015	51.03	51.46	50.86	51.40	10,537,618	+0.44(+0.87%)
Mar 19, 2015	51.07	51.72	50.82	50.96	6,609,475	-0.26(-0.51%)
Mar 18, 2015	50.33	51.50	50.14	51.22	8,583,107	+0.88(+1.76%)
Mar 17, 2015	50.52	50.88	50.16	50.34	3,827,240	-0.42(-0.83%)
Mar 16, 2015	50.41	51.17	50.38	50.76	4,826,286	+0.74(+1.47%)
Mar 13, 2015	50.44	50.44	49.60	50.02	4,608,915	-0.45(-0.89%)
Mar 12, 2015	50.05	50.59	49.99	50.47	5,216,565	+0.67(+1.35%)
Mar 11, 2015	50.32	50.44	49.64	49.80	7,369,409	-0.28(-0.56%)
Mar 10, 2015	49.75	50.58	49.60	50.08	7,863,603	-0.04(-0.08%)
Mar 09, 2015	50.28	50.60	50.12	50.12	4,924,124	-0.13(-0.27%)
Mar 06, 2015	51.33	51.33	49.98	50.26	9,524,600	-1.76(-3.38%)
Mar 05, 2015	51.82	52.22	51.74	52.01	3,822,768	+0.34(+0.65%)
Mar 04, 2015	51.70	51.97	51.34	51.68	4,136,419	-0.29(-0.55%)
Mar 03, 2015	51.66	51.97	51.36	51.97	5,501,222	+0.30(+0.58%)
Mar 02, 2015	52.62	52.62	51.21	51.66	7,498,905	-1.00(-1.90%)
Feb 27, 2015	52.62	52.88	52.31	52.66	3,690,857	-0.01(-0.01%)
Feb 26, 2015	53.15	53.21	52.63	52.67	3,801,938	-0.30(-0.57%)
Feb 25, 2015	53.60	53.60	52.80	52.97	4,848,679	-0.56(-1.05%)
Feb 24, 2015	53.02	53.76	52.80	53.53	5,625,741	+0.40(+0.74%)
Feb 23, 2015	52.87	53.37	52.57	53.14	5,882,783	+0.37(+0.70%)
Feb 20, 2015	53.06	53.37	52.15	52.77	6,591,529	-0.31(-0.58%)
Feb 19, 2015	54.45	54.46	53.05	53.08	8,163,199	-1.21(-2.22%)
Feb 18, 2015	53.12	54.59	52.98	54.29	7,220,939	+1.06(+1.99%)
Feb 17, 2015	53.26	54.25	52.83	53.23	9,376,834	-0.30(-0.56%)
Feb 13, 2015	54.29	53.53	53.53	53.53	6,976,780	-0.82(-1.50%)
Feb 12, 2015	54.77	55.01	54.23	54.35	7,212,939	-0.53(-0.97%)
Feb 11, 2015	55.71	55.85	54.71	54.88	5,023,933	-1.03(-1.84%)
Feb 10, 2015	54.86	55.98	54.72	55.90	6,220,218	+0.98(+1.79%)
Feb 09, 2015	55.22	55.53	54.60	54.92	5,929,922	-0.27(-0.49%)
Feb 06, 2015	57.16	57.52	54.81	55.19	6,559,944	-2.40(-4.16%)
Feb 05, 2015	57.47	57.65	56.96	57.59	3,837,602	+0.49(+0.86%)
Feb 04, 2015	57.55	57.90	56.95	57.10	5,549,611	-0.53(-0.92%)
Feb 03, 2015	57.71	57.86	57.32	57.63	5,993,223	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.