Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.21	49.56	48.19	48.57	6,333,245	-1.01(-2.04%)
Aug 28, 2015	49.73	49.73	48.75	49.59	4,412,063	-0.09(-0.18%)
Aug 27, 2015	49.48	49.88	49.12	49.68	6,952,946	+0.53(+1.09%)
Aug 26, 2015	48.79	49.28	48.31	49.14	9,920,773	+1.05(+2.18%)
Aug 25, 2015	50.19	50.77	48.05	48.10	8,149,797	-1.53(-3.08%)
Aug 24, 2015	51.14	51.51	49.34	49.62	10,936,950	-2.92(-5.57%)
Aug 21, 2015	52.16	53.11	51.97	52.55	8,805,396	-0.04(-0.08%)
Aug 20, 2015	52.60	53.05	52.23	52.59	5,460,957	-0.30(-0.57%)
Aug 19, 2015	52.13	53.01	51.79	52.89	6,455,519	+0.66(+1.27%)
Aug 18, 2015	52.33	52.40	52.06	52.23	3,913,874	-0.19(-0.37%)
Aug 17, 2015	52.37	52.71	52.16	52.42	3,505,895	+0.10(+0.20%)
Aug 14, 2015	51.63	52.39	51.47	52.31	3,585,027	+0.54(+1.05%)
Aug 13, 2015	51.64	51.94	51.15	51.77	3,927,821	+0.01(+0.03%)
Aug 12, 2015	50.97	52.10	50.84	51.76	6,422,940	+0.75(+1.47%)
Aug 11, 2015	50.84	51.41	50.52	51.01	5,065,025	+0.33(+0.64%)
Aug 10, 2015	50.92	51.09	50.54	50.68	5,305,467	-0.23(-0.45%)
Aug 07, 2015	49.86	51.04	49.55	50.92	5,368,882	+0.89(+1.77%)
Aug 06, 2015	50.12	50.12	49.22	50.03	6,050,005	-0.09(-0.19%)
Aug 05, 2015	50.27	50.47	49.92	50.12	2,921,476	+0.04(+0.08%)
Aug 04, 2015	50.73	50.73	49.98	50.08	3,560,096	-0.70(-1.39%)
Aug 03, 2015	50.34	50.87	50.33	50.79	4,066,686	+0.50(+1.00%)
Jul 31, 2015	50.27	50.77	50.16	50.29	4,075,492	+0.52(+1.05%)
Jul 30, 2015	49.29	49.92	49.24	49.76	3,659,263	+0.23(+0.46%)
Jul 29, 2015	49.41	49.64	49.06	49.53	4,127,218	-0.01(-0.03%)
Jul 28, 2015	49.32	49.72	49.24	49.55	4,786,281	+0.09(+0.18%)
Jul 27, 2015	48.62	49.67	48.61	49.46	4,581,459	+0.89(+1.83%)
Jul 24, 2015	48.49	48.79	48.27	48.57	2,683,886	+0.09(+0.18%)
Jul 23, 2015	48.96	48.99	48.12	48.48	4,957,445	-0.55(-1.12%)
Jul 22, 2015	49.09	49.47	48.98	49.03	4,895,277	-0.03(-0.07%)
Jul 21, 2015	49.59	49.59	48.79	49.07	4,339,147	-0.58(-1.16%)
Jul 20, 2015	49.87	49.87	49.30	49.64	4,276,082	-0.20(-0.41%)
Jul 17, 2015	50.47	50.64	49.80	49.84	5,578,674	-0.84(-1.66%)
Jul 16, 2015	50.21	50.80	50.18	50.68	4,631,309	+0.54(+1.07%)
Jul 15, 2015	49.93	50.24	49.70	50.15	3,721,889	+0.15(+0.30%)
Jul 14, 2015	50.52	50.68	49.80	50.00	4,977,761	-0.37(-0.74%)
Jul 13, 2015	50.52	50.77	50.10	50.37	4,126,888	-0.01(-0.03%)
Jul 10, 2015	50.39	50.93	50.12	50.39	3,515,208	+0.20(+0.40%)
Jul 09, 2015	50.78	50.97	49.93	50.18	6,642,099	-0.49(-0.96%)
Jul 08, 2015	50.70	51.20	50.61	50.67	4,307,874	-0.33(-0.64%)
Jul 07, 2015	49.61	51.29	49.61	51.00	10,090,552	+1.64(+3.32%)
Jul 06, 2015	49.03	49.46	48.93	49.36	4,177,348	+0.22(+0.44%)
Jul 02, 2015	48.56	49.14	49.14	49.14	4,984,987	+0.98(+2.04%)
Jul 01, 2015	47.97	48.18	47.59	48.16	3,501,926	+0.31(+0.65%)
Jun 30, 2015	48.10	48.13	47.70	47.85	5,772,996	-0.16(-0.32%)
Jun 29, 2015	48.16	48.58	47.98	48.00	4,751,430	-0.10(-0.21%)
Jun 26, 2015	47.83	48.35	47.74	48.10	6,696,951	+0.22(+0.45%)
Jun 25, 2015	48.23	48.32	47.89	47.89	4,281,488	-0.17(-0.35%)
Jun 24, 2015	48.79	48.95	48.06	48.06	7,244,692	-0.58(-1.18%)
Jun 23, 2015	49.40	49.54	48.63	48.63	5,812,303	-0.87(-1.77%)
Jun 22, 2015	49.77	49.83	49.40	49.51	3,315,288	-0.09(-0.18%)
Jun 19, 2015	50.37	50.49	49.55	49.59	10,752,258	-0.91(-1.80%)
Jun 18, 2015	49.60	50.54	49.60	50.50	7,055,223	+0.99(+2.00%)
Jun 17, 2015	49.13	49.59	48.74	49.51	5,699,490	+0.35(+0.70%)
Jun 16, 2015	49.20	49.26	48.88	49.17	4,745,636	+0.05(+0.10%)
Jun 15, 2015	49.05	49.32	48.90	49.12	4,321,996	-0.02(-0.04%)
Jun 12, 2015	49.04	49.48	49.03	49.14	5,591,182	-0.22(-0.45%)
Jun 11, 2015	49.17	49.57	49.16	49.36	5,058,637	+0.55(+1.12%)
Jun 10, 2015	49.17	49.46	48.79	48.81	5,184,925	-0.05(-0.11%)
Jun 09, 2015	49.03	49.41	48.84	48.87	5,340,405	-0.22(-0.44%)
Jun 08, 2015	49.24	49.36	48.96	49.09	7,028,216	-0.27(-0.55%)
Jun 05, 2015	49.80	50.00	49.36	49.36	8,213,361	-0.92(-1.83%)
Jun 04, 2015	50.14	50.60	50.11	50.28	6,707,938	+0.01(+0.01%)
Jun 03, 2015	50.81	51.08	49.82	50.27	8,213,777	-0.58(-1.13%)
Jun 02, 2015	51.24	51.24	50.62	50.85	7,535,657	-0.64(-1.25%)
Jun 01, 2015	51.67	51.73	51.28	51.49	5,943,844	+0.18(+0.36%)
May 29, 2015	51.60	51.67	51.21	51.31	4,599,017	-0.15(-0.29%)
May 28, 2015	51.62	51.69	51.32	51.46	4,674,744	-0.18(-0.34%)
May 27, 2015	51.49	51.76	51.38	51.63	4,116,743	+0.30(+0.59%)
May 26, 2015	51.51	51.59	51.02	51.33	4,208,881	-0.20(-0.38%)
May 22, 2015	51.49	51.52	51.52	51.52	3,174,398	-0.07(-0.14%)
May 21, 2015	51.88	51.92	51.50	51.60	4,712,402	-0.26(-0.50%)
May 20, 2015	51.63	52.16	51.59	51.86	5,011,612	+0.24(+0.46%)
May 19, 2015	51.21	51.72	51.21	51.62	4,138,425	+0.11(+0.21%)
May 18, 2015	51.45	51.67	51.26	51.51	4,541,463	-0.08(-0.16%)
May 15, 2015	51.31	51.86	51.31	51.59	4,920,600	+0.45(+0.87%)
May 14, 2015	50.37	51.36	50.29	51.15	7,544,609	+0.71(+1.41%)
May 13, 2015	51.31	51.48	50.16	50.43	6,650,337	-0.72(-1.41%)
May 12, 2015	51.06	51.34	50.65	51.16	6,137,559	-0.18(-0.35%)
May 11, 2015	51.62	52.11	51.24	51.34	4,313,826	-0.36(-0.70%)
May 08, 2015	52.06	52.38	51.46	51.70	5,039,186	+0.20(+0.39%)
May 07, 2015	51.22	51.70	51.22	51.50	5,372,271	+0.27(+0.52%)
May 06, 2015	51.08	51.42	50.78	51.23	7,226,222	+0.11(+0.21%)
May 05, 2015	52.03	52.19	51.10	51.12	5,698,574	-1.15(-2.19%)
May 04, 2015	52.23	52.87	52.08	52.27	4,095,574	+0.04(+0.08%)
May 01, 2015	52.10	52.38	51.54	52.23	4,267,784	+0.22(+0.43%)
Apr 30, 2015	52.58	52.58	51.60	52.01	6,421,663	-0.58(-1.10%)
Apr 29, 2015	52.46	52.72	52.15	52.58	5,777,018	-0.36(-0.68%)
Apr 28, 2015	52.32	52.96	52.20	52.95	3,916,816	+0.40(+0.77%)
Apr 27, 2015	53.37	53.46	52.42	52.54	4,267,020	-0.70(-1.31%)
Apr 24, 2015	52.85	53.56	52.80	53.24	3,877,553	+0.37(+0.70%)
Apr 23, 2015	52.41	53.14	52.39	52.87	3,623,445	+0.38(+0.72%)
Apr 22, 2015	52.63	52.77	52.21	52.50	3,679,239	+0.15(+0.29%)
Apr 21, 2015	52.72	53.23	52.07	52.34	4,939,862	-0.36(-0.69%)
Apr 20, 2015	52.05	53.07	51.97	52.70	3,915,056	+0.87(+1.68%)
Apr 17, 2015	51.62	52.12	51.50	51.83	4,361,904	+0.00(+0.00%)
Apr 16, 2015	52.19	52.29	51.45	51.83	4,330,896	-0.48(-0.91%)
Apr 15, 2015	52.11	52.68	52.01	52.31	3,985,104	+0.29(+0.55%)
Apr 14, 2015	51.88	52.27	51.74	52.02	3,371,102	+0.24(+0.47%)
Apr 13, 2015	52.02	52.26	51.72	51.78	3,379,122	-0.41(-0.78%)
Apr 10, 2015	51.76	52.44	51.74	52.19	3,268,398	+0.56(+1.08%)
Apr 09, 2015	51.71	51.76	51.31	51.63	3,060,170	-0.19(-0.38%)
Apr 08, 2015	51.96	52.04	51.42	51.83	4,725,464	-0.23(-0.45%)
Apr 07, 2015	52.38	52.60	51.92	52.06	5,505,985	-0.40(-0.75%)
Apr 06, 2015	51.92	52.78	51.81	52.46	7,856,635	+0.85(+1.65%)
Apr 02, 2015	51.49	51.60	51.60	51.60	3,737,014	+0.09(+0.18%)
Apr 01, 2015	51.58	51.89	51.06	51.51	5,053,750	+0.03(+0.07%)
Mar 31, 2015	50.85	51.52	50.62	51.48	8,994,764	+0.59(+1.16%)
Mar 30, 2015	50.56	51.06	50.36	50.89	5,001,863	+0.60(+1.20%)
Mar 27, 2015	50.06	50.41	49.81	50.28	4,747,033	+0.44(+0.87%)
Mar 26, 2015	50.18	50.40	49.37	49.85	6,225,264	-0.41(-0.81%)
Mar 25, 2015	51.16	51.46	50.16	50.26	4,451,081	-0.74(-1.45%)
Mar 24, 2015	51.41	51.81	50.76	50.99	3,941,004	-0.50(-0.96%)
Mar 23, 2015	51.41	51.62	51.25	51.49	4,584,129	+0.09(+0.17%)
Mar 20, 2015	51.03	51.46	50.86	51.40	10,537,356	+0.44(+0.87%)
Mar 19, 2015	51.08	51.72	50.82	50.96	6,609,311	-0.26(-0.51%)
Mar 18, 2015	50.33	51.50	50.14	51.22	8,582,893	+0.88(+1.76%)
Mar 17, 2015	50.53	50.88	50.16	50.34	3,827,144	-0.42(-0.83%)
Mar 16, 2015	50.41	51.17	50.38	50.76	4,826,166	+0.74(+1.47%)
Mar 13, 2015	50.45	50.45	49.60	50.02	4,608,800	-0.45(-0.89%)
Mar 12, 2015	50.05	50.59	50.00	50.47	5,216,435	+0.67(+1.35%)
Mar 11, 2015	50.32	50.44	49.64	49.80	7,369,226	-0.28(-0.56%)
Mar 10, 2015	49.75	50.59	49.60	50.08	7,863,407	-0.04(-0.08%)
Mar 09, 2015	50.28	50.61	50.12	50.12	4,924,001	-0.13(-0.27%)
Mar 06, 2015	51.33	51.33	49.98	50.26	9,524,363	-1.76(-3.38%)
Mar 05, 2015	51.82	52.22	51.74	52.01	3,822,673	+0.34(+0.65%)
Mar 04, 2015	51.71	51.97	51.34	51.68	4,136,317	-0.29(-0.55%)
Mar 03, 2015	51.67	51.97	51.36	51.97	5,501,085	+0.30(+0.58%)
Mar 02, 2015	52.62	52.62	51.22	51.67	7,498,719	-1.00(-1.90%)
Feb 27, 2015	52.62	52.88	52.32	52.66	3,690,765	-0.01(-0.01%)
Feb 26, 2015	53.15	53.21	52.63	52.67	3,801,844	-0.30(-0.57%)
Feb 25, 2015	53.60	53.60	52.80	52.97	4,848,558	-0.56(-1.05%)
Feb 24, 2015	53.02	53.76	52.80	53.54	5,625,601	+0.40(+0.74%)
Feb 23, 2015	52.87	53.37	52.57	53.14	5,882,637	+0.37(+0.70%)
Feb 20, 2015	53.06	53.37	52.15	52.77	6,591,365	-0.31(-0.58%)
Feb 19, 2015	54.45	54.46	53.05	53.08	8,162,996	-1.21(-2.22%)
Feb 18, 2015	53.12	54.59	52.99	54.29	7,220,760	+1.06(+1.99%)
Feb 17, 2015	53.26	54.25	52.83	53.23	9,376,601	-0.30(-0.56%)
Feb 13, 2015	54.29	53.53	53.53	53.53	6,976,606	-0.82(-1.51%)
Feb 12, 2015	54.77	55.01	54.23	54.35	7,212,759	-0.53(-0.97%)
Feb 11, 2015	55.71	55.85	54.71	54.88	5,023,808	-1.03(-1.84%)
Feb 10, 2015	54.86	55.98	54.72	55.91	6,220,065	+0.98(+1.79%)
Feb 09, 2015	55.22	55.53	54.60	54.92	5,929,775	-0.27(-0.49%)
Feb 06, 2015	57.16	57.52	54.81	55.20	6,559,782	-2.40(-4.16%)
Feb 05, 2015	57.47	57.66	56.96	57.59	3,837,507	+0.49(+0.86%)
Feb 04, 2015	57.55	57.90	56.96	57.10	5,549,474	-0.53(-0.92%)
Feb 03, 2015	57.71	57.86	57.32	57.63	5,993,075	-0.15(-0.25%)
Feb 02, 2015	57.78	57.97	57.19	57.78	5,436,657	-0.09(-0.16%)
Jan 30, 2015	59.01	59.13	57.83	57.87	5,309,860	-1.47(-2.48%)
Jan 29, 2015	58.35	59.49	58.03	59.35	4,292,140	+1.00(+1.72%)
Jan 28, 2015	59.08	59.75	58.22	58.34	4,818,079	-0.58(-0.98%)
Jan 27, 2015	58.75	59.28	58.68	58.92	2,871,382	+0.11(+0.19%)
Jan 26, 2015	58.86	58.91	58.32	58.81	2,635,227	-0.11(-0.19%)
Jan 23, 2015	59.07	59.26	58.85	58.92	2,736,404	+0.06(+0.10%)
Jan 22, 2015	58.99	59.30	58.40	58.86	3,827,472	-0.03(-0.06%)
Jan 21, 2015	58.11	58.97	57.71	58.89	4,268,262	+0.66(+1.13%)
Jan 20, 2015	58.07	58.26	57.60	58.24	4,788,154	+0.23(+0.39%)
Jan 16, 2015	57.60	58.04	57.51	58.01	5,878,249	+0.39(+0.68%)
Jan 15, 2015	56.91	57.75	56.69	57.62	5,858,539	+0.71(+1.25%)
Jan 14, 2015	56.50	56.97	56.22	56.91	5,094,245	+0.15(+0.26%)
Jan 13, 2015	56.65	57.63	56.56	56.76	5,314,757	+0.31(+0.54%)
Jan 12, 2015	56.58	56.78	56.21	56.46	3,463,569	+0.05(+0.09%)
Jan 09, 2015	56.45	56.71	55.93	56.40	4,034,074	+0.08(+0.14%)
Jan 08, 2015	56.40	56.64	56.16	56.32	3,264,296	+0.23(+0.40%)
Jan 07, 2015	55.96	56.38	55.60	56.10	3,890,082	+0.18(+0.32%)
Jan 06, 2015	55.07	56.31	55.07	55.92	7,967,460	+0.90(+1.64%)
Jan 05, 2015	55.52	55.73	54.86	55.02	5,692,374	-0.80(-1.44%)
Jan 02, 2015	55.48	55.94	55.18	55.82	3,416,700	+0.34(+0.61%)
Dec 31, 2014	56.33	55.48	55.48	55.48	4,219,700	-0.77(-1.37%)
Dec 30, 2014	57.67	57.67	56.15	56.25	4,493,047	-1.41(-2.45%)
Dec 29, 2014	56.95	57.97	56.92	57.67	6,129,398	+0.68(+1.19%)
Dec 26, 2014	56.54	57.40	56.53	56.99	4,494,455	+0.56(+0.99%)
Dec 24, 2014	55.67	56.43	56.43	56.43	3,624,931	+0.86(+1.54%)
Dec 23, 2014	55.63	55.93	55.45	55.57	3,045,311	+0.05(+0.08%)
Dec 22, 2014	55.17	55.61	55.02	55.53	4,058,570	+0.50(+0.92%)
Dec 19, 2014	55.21	55.52	54.90	55.02	7,134,367	-0.11(-0.19%)
Dec 18, 2014	54.05	55.13	53.93	55.13	6,538,402	+1.09(+2.02%)
Dec 17, 2014	53.87	54.22	53.37	54.04	5,093,248	+0.50(+0.93%)
Dec 16, 2014	53.97	54.48	53.27	53.54	5,430,865	-0.35(-0.64%)
Dec 15, 2014	54.92	55.06	53.85	53.89	6,622,758	-1.03(-1.87%)
Dec 12, 2014	54.80	55.47	54.70	54.92	5,028,362	-0.13(-0.24%)
Dec 11, 2014	54.84	55.46	54.83	55.05	4,451,849	+0.43(+0.78%)
Dec 10, 2014	54.57	55.24	54.48	54.62	5,936,809	+0.05(+0.09%)
Dec 09, 2014	54.06	54.67	53.91	54.58	5,832,311	+0.37(+0.67%)
Dec 08, 2014	53.73	54.52	53.73	54.21	5,631,955	+0.60(+1.11%)
Dec 05, 2014	54.12	54.25	53.28	53.61	5,386,353	-1.08(-1.97%)
Dec 04, 2014	54.46	54.78	54.31	54.69	3,815,278	+0.25(+0.46%)
Dec 03, 2014	54.54	54.76	54.14	54.44	3,324,690	-0.25(-0.45%)
Dec 02, 2014	54.35	54.82	54.04	54.68	4,780,289	+0.23(+0.41%)
Dec 01, 2014	53.39	54.95	53.24	54.46	7,659,994	+0.73(+1.36%)
Nov 28, 2014	53.13	54.19	53.09	53.73	3,603,626	+0.80(+1.52%)
Nov 26, 2014	52.67	52.92	52.92	52.92	2,997,336	+0.36(+0.68%)
Nov 25, 2014	52.58	52.66	52.14	52.57	6,306,975	+0.08(+0.15%)
Nov 24, 2014	53.17	53.28	52.47	52.49	7,626,818	-0.49(-0.93%)
Nov 21, 2014	53.59	53.61	52.62	52.98	7,901,681	-0.27(-0.50%)
Nov 20, 2014	53.38	53.67	53.18	53.24	3,183,367	-0.14(-0.26%)
Nov 19, 2014	53.26	53.58	52.92	53.38	4,150,477	+0.05(+0.09%)
Nov 18, 2014	53.43	53.71	53.05	53.34	5,665,357	+0.01(+0.01%)
Nov 17, 2014	52.58	53.45	52.53	53.33	4,491,721	+0.79(+1.50%)
Nov 14, 2014	52.17	52.80	52.17	52.54	4,825,302	+0.08(+0.15%)
Nov 13, 2014	53.16	53.46	52.27	52.46	6,202,514	-0.57(-1.08%)
Nov 12, 2014	53.81	54.09	52.90	53.03	8,318,442	-1.34(-2.46%)
Nov 11, 2014	54.34	54.66	54.17	54.37	4,166,611	-0.10(-0.18%)
Nov 10, 2014	54.00	54.62	53.98	54.47	3,926,349	+0.48(+0.89%)
Nov 07, 2014	53.41	53.99	53.29	53.99	4,976,476	+0.60(+1.12%)
Nov 06, 2014	54.41	54.56	53.32	53.39	10,320,508	-1.53(-2.79%)
Nov 05, 2014	54.24	55.18	53.93	54.92	8,165,585	+0.84(+1.54%)
Nov 04, 2014	54.22	54.46	53.83	54.09	3,652,044	-0.10(-0.18%)
Nov 03, 2014	54.09	54.33	53.84	54.18	3,568,555	+0.15(+0.28%)
Oct 31, 2014	54.26	54.38	53.50	54.03	4,910,195	-0.09(-0.17%)
Oct 30, 2014	53.01	54.16	52.86	54.13	5,006,995	+1.33(+2.52%)
Oct 29, 2014	53.04	53.43	52.33	52.80	4,106,897	-0.30(-0.56%)
Oct 28, 2014	53.08	53.16	52.41	53.09	4,874,681	+0.07(+0.14%)
Oct 27, 2014	52.87	52.82	52.82	53.02	3,109,979	+0.20(+0.39%)
Oct 24, 2014	52.71	52.98	52.65	52.82	4,327,778	+0.15(+0.29%)
Oct 23, 2014	52.86	52.95	52.40	52.66	4,480,424	-0.06(-0.11%)
Oct 22, 2014	52.10	52.85	52.03	52.72	5,680,288	+0.71(+1.37%)
Oct 21, 2014	52.39	52.45	51.94	52.01	5,649,612	-0.28(-0.53%)
Oct 20, 2014	51.68	52.38	51.67	52.29	3,805,810	+0.70(+1.36%)
Oct 17, 2014	51.47	51.69	50.68	51.59	5,347,892	+0.17(+0.33%)
Oct 16, 2014	51.31	51.64	50.72	51.42	7,945,807	-0.48(-0.93%)
Oct 15, 2014	51.59	52.38	50.94	51.90	10,022,367	+0.02(+0.04%)
Oct 14, 2014	51.24	52.49	50.90	51.88	8,846,872	+0.96(+1.89%)
Oct 13, 2014	50.45	51.57	50.41	50.92	7,514,987	+0.38(+0.75%)
Oct 10, 2014	50.48	51.02	50.46	50.53	6,059,767	+0.29(+0.58%)
Oct 09, 2014	50.65	51.01	50.19	50.24	5,278,826	-0.43(-0.86%)
Oct 08, 2014	49.57	50.72	49.47	50.68	6,025,193	+1.21(+2.45%)
Oct 07, 2014	49.38	49.96	49.24	49.47	4,648,640	+0.09(+0.19%)
Oct 06, 2014	49.61	49.72	49.22	49.38	2,758,220	-0.07(-0.13%)
Oct 03, 2014	49.34	49.51	48.89	49.44	4,060,466	+0.12(+0.24%)
Oct 02, 2014	49.47	49.84	49.26	49.32	5,346,492	-0.20(-0.41%)
Oct 01, 2014	49.36	49.81	49.24	49.53	8,053,005	+0.35(+0.71%)
Sep 30, 2014	48.84	49.47	48.69	49.18	6,369,349	+0.38(+0.78%)
Sep 29, 2014	48.47	48.80	48.30	48.80	3,103,880	+0.07(+0.15%)
Sep 26, 2014	48.60	48.84	48.22	48.73	4,543,136	+0.08(+0.16%)
Sep 25, 2014	48.46	48.79	48.44	48.65	6,438,328	+0.16(+0.34%)
Sep 24, 2014	48.49	48.61	48.28	48.48	3,284,815	+0.03(+0.05%)
Sep 23, 2014	48.57	48.83	48.42	48.46	4,801,118	-0.13(-0.27%)
Sep 22, 2014	48.67	48.89	48.33	48.59	4,655,186	-0.34(-0.69%)
Sep 19, 2014	48.54	48.98	48.44	48.92	6,150,748	+0.59(+1.22%)
Sep 18, 2014	48.99	49.03	48.18	48.33	5,286,173	-0.54(-1.10%)
Sep 17, 2014	49.09	49.21	48.65	48.87	4,548,775	-0.03(-0.07%)
Sep 16, 2014	48.63	49.06	48.57	48.90	5,296,797	+0.60(+1.24%)
Sep 15, 2014	48.24	48.44	48.12	48.30	3,497,272	+0.25(+0.52%)
Sep 12, 2014	48.76	48.86	47.98	48.05	5,817,544	-0.92(-1.88%)
Sep 11, 2014	48.51	48.99	48.34	48.98	4,356,465	+0.70(+1.46%)
Sep 10, 2014	48.44	48.51	48.13	48.27	4,526,157	-0.26(-0.54%)
Sep 09, 2014	49.07	49.17	48.50	48.53	5,579,857	-0.72(-1.47%)
Sep 08, 2014	49.07	49.30	48.87	49.26	5,174,348	-0.01(-0.01%)
Sep 05, 2014	48.71	49.27	48.67	49.26	4,579,824	+0.58(+1.19%)
Sep 04, 2014	48.46	48.83	48.34	48.69	3,417,765	+0.11(+0.22%)
Sep 03, 2014	48.42	48.73	48.34	48.58	3,225,283	+0.27(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.