Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	50.02	50.20	49.77	49.91	4,179,697	-0.07(-0.14%)
Oct 29, 2015	49.72	50.02	49.09	49.98	5,643,868	+0.01(+0.03%)
Oct 28, 2015	50.63	50.90	49.39	49.97	3,677,886	-0.60(-1.19%)
Oct 27, 2015	50.46	50.89	50.30	50.57	4,433,318	+0.11(+0.22%)
Oct 26, 2015	51.64	51.64	49.99	50.46	7,342,190	-1.04(-2.02%)
Oct 23, 2015	52.29	52.54	51.40	51.50	2,942,705	-0.92(-1.76%)
Oct 22, 2015	51.69	52.58	51.55	52.42	3,526,869	+0.84(+1.62%)
Oct 21, 2015	51.65	51.94	51.37	51.58	2,904,303	+0.11(+0.22%)
Oct 20, 2015	51.32	51.73	51.20	51.47	3,501,429	+0.08(+0.16%)
Oct 19, 2015	51.32	51.52	50.79	51.38	3,126,791	-0.01(-0.01%)
Oct 16, 2015	51.56	51.80	51.30	51.39	3,687,545	+0.08(+0.15%)
Oct 15, 2015	50.76	51.39	50.48	51.31	3,304,829	+0.80(+1.58%)
Oct 14, 2015	50.67	50.94	50.46	50.52	3,188,277	-0.13(-0.26%)
Oct 13, 2015	50.80	51.05	50.46	50.65	3,423,902	-0.20(-0.40%)
Oct 12, 2015	50.46	51.31	50.46	50.85	3,299,740	+0.39(+0.78%)
Oct 09, 2015	50.93	51.15	50.29	50.46	4,398,344	-0.52(-1.01%)
Oct 08, 2015	50.56	51.13	50.38	50.98	3,356,876	+0.23(+0.45%)
Oct 07, 2015	51.08	51.28	50.69	50.75	5,867,445	-0.29(-0.57%)
Oct 06, 2015	50.97	51.29	50.52	51.04	6,440,326	+0.01(+0.01%)
Oct 05, 2015	50.51	51.19	50.13	51.04	4,520,939	+0.78(+1.56%)
Oct 02, 2015	49.81	50.27	49.26	50.25	5,903,329	+0.90(+1.83%)
Oct 01, 2015	50.27	50.37	48.88	49.35	4,884,391	-0.89(-1.77%)
Sep 30, 2015	49.55	50.29	49.34	50.24	4,596,281	+0.84(+1.71%)
Sep 29, 2015	49.19	49.51	48.91	49.39	3,984,407	+0.20(+0.40%)
Sep 28, 2015	49.30	49.76	49.12	49.20	4,315,715	-0.18(-0.37%)
Sep 25, 2015	49.10	49.88	48.82	49.38	4,729,003	+0.27(+0.55%)
Sep 24, 2015	48.10	49.21	47.94	49.11	5,404,505	+0.86(+1.78%)
Sep 23, 2015	48.31	48.44	47.81	48.25	2,754,817	-0.04(-0.09%)
Sep 22, 2015	48.59	48.91	48.14	48.29	4,847,054	-0.63(-1.28%)
Sep 21, 2015	48.40	49.01	48.36	48.92	3,596,833	+0.42(+0.86%)
Sep 18, 2015	48.36	48.93	48.31	48.50	7,629,670	-0.32(-0.66%)
Sep 17, 2015	48.35	49.57	48.20	48.82	6,056,049	+0.51(+1.06%)
Sep 16, 2015	48.13	48.48	47.93	48.31	4,883,737	+0.41(+0.86%)
Sep 15, 2015	47.74	48.12	47.27	47.90	4,290,602	+0.20(+0.41%)
Sep 14, 2015	47.77	48.09	47.56	47.70	3,045,075	-0.02(-0.04%)
Sep 11, 2015	47.24	47.74	46.98	47.73	4,363,478	+0.42(+0.89%)
Sep 10, 2015	47.63	47.84	47.13	47.31	4,618,953	-0.33(-0.69%)
Sep 09, 2015	48.63	48.72	47.56	47.63	4,694,733	-0.80(-1.66%)
Sep 08, 2015	48.05	48.44	47.86	48.44	4,145,727	+0.77(+1.61%)
Sep 04, 2015	47.98	47.67	47.67	47.67	4,707,808	-0.71(-1.47%)
Sep 03, 2015	48.56	48.70	48.21	48.38	3,335,431	+0.08(+0.17%)
Sep 02, 2015	48.66	48.73	47.96	48.30	5,014,386	+0.08(+0.16%)
Sep 01, 2015	49.07	49.09	47.95	48.22	5,461,163	-1.30(-2.62%)
Aug 31, 2015	50.17	50.53	49.13	49.52	6,212,357	-1.03(-2.04%)
Aug 28, 2015	50.70	50.70	49.69	50.55	4,327,847	-0.09(-0.18%)
Aug 27, 2015	50.44	50.85	50.07	50.64	6,820,230	+0.54(+1.09%)
Aug 26, 2015	49.74	50.24	49.25	50.10	9,731,407	+1.07(+2.18%)
Aug 25, 2015	51.17	51.76	48.99	49.03	7,994,235	-1.56(-3.08%)
Aug 24, 2015	52.14	52.51	50.30	50.59	10,728,188	-2.98(-5.57%)
Aug 21, 2015	53.18	54.14	52.98	53.57	8,637,321	-0.04(-0.08%)
Aug 20, 2015	53.62	54.09	53.25	53.61	5,356,720	-0.31(-0.57%)
Aug 19, 2015	53.14	54.05	52.80	53.92	6,332,297	+0.68(+1.27%)
Aug 18, 2015	53.35	53.42	53.07	53.24	3,839,166	-0.20(-0.37%)
Aug 17, 2015	53.39	53.73	53.17	53.44	3,438,975	+0.10(+0.20%)
Aug 14, 2015	52.63	53.41	52.47	53.33	3,516,596	+0.55(+1.05%)
Aug 13, 2015	52.64	52.95	52.15	52.78	3,852,847	+0.01(+0.03%)
Aug 12, 2015	51.96	53.11	51.83	52.77	6,300,340	+0.76(+1.47%)
Aug 11, 2015	51.83	52.41	51.51	52.00	4,968,343	+0.33(+0.64%)
Aug 10, 2015	51.91	52.09	51.52	51.67	5,204,196	-0.23(-0.45%)
Aug 07, 2015	50.83	52.04	50.52	51.91	5,266,400	+0.90(+1.77%)
Aug 06, 2015	51.10	51.10	50.18	51.00	5,934,522	-0.10(-0.19%)
Aug 05, 2015	51.25	51.45	50.89	51.10	2,865,711	+0.04(+0.08%)
Aug 04, 2015	51.72	51.72	50.95	51.06	3,492,140	-0.72(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.