Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.98	32.22	31.58	31.86	5,221,342	-0.08(-0.25%)
Jan 30, 2012	31.43	32.11	31.21	31.94	4,701,609	+0.07(+0.22%)
Jan 27, 2012	31.01	32.06	30.83	31.86	5,219,777	+0.27(+0.84%)
Jan 26, 2012	31.53	31.94	31.44	31.60	4,157,714	+0.28(+0.89%)
Jan 25, 2012	30.97	31.59	30.68	31.32	4,470,731	+0.39(+1.25%)
Jan 24, 2012	30.37	31.00	30.25	30.93	2,646,926	+0.21(+0.70%)
Jan 23, 2012	30.75	30.93	30.51	30.72	2,673,674	+0.02(+0.07%)
Jan 20, 2012	30.78	30.93	30.37	30.70	2,792,734	-0.02(-0.07%)
Jan 19, 2012	30.56	30.88	30.54	30.72	3,963,615	+0.20(+0.66%)
Jan 18, 2012	30.01	30.63	29.81	30.52	3,761,486	+0.45(+1.50%)
Jan 17, 2012	30.36	30.43	29.92	30.07	2,999,466	+0.09(+0.31%)
Jan 13, 2012	29.88	29.98	29.46	29.97	3,256,155	-0.29(-0.97%)
Jan 12, 2012	30.25	30.40	29.90	30.27	3,723,899	+0.11(+0.38%)
Jan 11, 2012	29.77	30.26	29.69	30.15	4,893,680	+0.38(+1.27%)
Jan 10, 2012	29.74	29.93	29.50	29.77	3,604,560	+0.36(+1.22%)
Jan 09, 2012	29.61	29.71	29.27	29.42	2,679,255	-0.06(-0.22%)
Jan 06, 2012	29.34	29.50	28.93	29.48	4,787,572	+0.16(+0.54%)
Jan 05, 2012	29.01	29.35	28.70	29.32	3,058,704	+0.05(+0.17%)
Jan 04, 2012	28.94	29.40	28.78	29.27	3,521,033	+0.94(+3.31%)
Dec 30, 2011	28.35	28.50	28.32	28.33	2,128,428	-0.01(-0.05%)
Dec 29, 2011	28.34	28.56	28.18	28.35	2,781,671	+0.02(+0.08%)
Dec 28, 2011	28.68	28.83	28.13	28.33	4,104,245	-0.41(-1.43%)
Dec 27, 2011	28.63	28.90	28.57	28.74	3,079,249	+0.04(+0.12%)
Dec 23, 2011	28.52	28.71	28.33	28.70	2,031,432	+0.63(+2.25%)
Dec 21, 2011	28.33	28.38	27.57	28.07	4,218,876	-0.10(-0.35%)
Dec 20, 2011	27.72	28.38	27.72	28.17	4,598,514	+1.05(+3.87%)
Dec 19, 2011	27.88	27.91	27.02	27.12	4,003,258	-0.55(-1.97%)
Dec 16, 2011	27.69	28.03	27.43	27.67	6,020,700	+0.27(+0.98%)
Dec 15, 2011	27.73	27.90	26.95	27.40	6,375,189	-0.08(-0.28%)
Dec 14, 2011	27.38	27.89	27.21	27.48	6,156,081	-0.07(-0.26%)
Dec 13, 2011	28.49	28.80	27.38	27.55	5,977,252	-0.72(-2.56%)
Dec 12, 2011	28.28	28.33	27.88	28.27	4,462,247	-0.55(-1.90%)
Dec 09, 2011	28.31	28.95	28.22	28.82	4,212,911	+0.73(+2.60%)
Dec 08, 2011	28.95	28.95	27.99	28.09	5,908,657	-1.13(-3.86%)
Dec 07, 2011	29.00	29.33	28.60	29.21	11,612,336	+0.01(+0.05%)
Dec 06, 2011	28.90	29.50	28.68	29.20	4,953,476	+0.18(+0.64%)
Dec 05, 2011	29.15	29.27	28.79	29.02	5,363,665	+0.40(+1.41%)
Dec 02, 2011	28.42	29.22	28.32	28.61	7,935,278	+0.60(+2.15%)
Dec 01, 2011	27.78	28.22	27.67	28.01	5,873,521	+0.03(+0.10%)
Nov 30, 2011	27.22	27.99	26.97	27.98	8,176,739	+1.84(+7.06%)
Nov 29, 2011	26.18	26.47	25.77	26.13	5,431,171	+0.06(+0.22%)
Nov 28, 2011	26.28	26.52	25.76	26.08	6,747,478	+0.84(+3.32%)
Nov 25, 2011	25.01	25.56	25.01	25.24	1,945,131	+0.06(+0.25%)
Nov 23, 2011	26.01	26.08	25.14	25.18	5,380,977	-1.22(-4.62%)
Nov 22, 2011	26.55	26.73	26.08	26.40	3,536,220	-0.18(-0.67%)
Nov 21, 2011	26.45	26.74	26.05	26.57	4,690,142	-0.50(-1.86%)
Nov 18, 2011	27.21	27.43	26.89	27.08	3,484,834	+0.11(+0.42%)
Nov 17, 2011	27.48	27.79	26.78	26.96	5,312,330	-0.65(-2.34%)
Nov 16, 2011	27.67	28.19	27.55	27.61	4,011,841	-0.45(-1.62%)
Nov 15, 2011	27.67	28.23	27.55	28.06	2,927,705	+0.20(+0.71%)
Nov 14, 2011	28.04	28.11	27.65	27.87	3,467,226	-0.31(-1.08%)
Nov 11, 2011	27.78	28.37	27.71	28.17	4,740,543	+0.94(+3.44%)
Nov 10, 2011	27.14	27.50	26.80	27.23	4,482,192	+0.48(+1.80%)
Nov 09, 2011	27.20	27.50	26.61	26.75	6,409,959	-1.33(-4.75%)
Nov 08, 2011	27.79	28.10	27.53	28.09	4,401,293	+0.43(+1.54%)
Nov 07, 2011	27.67	28.07	27.16	27.66	4,041,614	-0.02(-0.08%)
Nov 04, 2011	27.11	27.84	26.87	27.68	4,241,484	+0.34(+1.25%)
Nov 03, 2011	27.13	27.50	26.68	27.34	3,916,010	+0.48(+1.80%)
Nov 02, 2011	26.95	27.23	26.54	26.86	5,815,588	+0.54(+2.05%)
Nov 01, 2011	25.69	26.88	25.42	26.32	8,237,003	-0.49(-1.83%)
Oct 31, 2011	27.40	27.53	26.79	26.81	7,010,077	-1.09(-3.89%)
Oct 28, 2011	27.57	27.97	27.35	27.89	5,807,677	-0.06(-0.20%)
Oct 27, 2011	27.22	28.27	27.11	27.95	8,814,093	+1.55(+5.86%)
Oct 26, 2011	26.42	26.61	25.74	26.40	4,912,510	+0.46(+1.78%)
Oct 25, 2011	26.60	26.68	25.91	25.94	5,733,681	-0.74(-2.77%)
Oct 24, 2011	26.41	26.74	26.28	26.68	4,536,176	+0.57(+2.17%)
Oct 21, 2011	25.90	26.30	25.74	26.11	5,560,614	+0.63(+2.48%)
Oct 20, 2011	25.11	25.60	24.61	25.48	6,244,117	+0.72(+2.92%)
Oct 19, 2011	25.23	25.23	24.63	24.76	5,183,870	-0.50(-1.97%)
Oct 18, 2011	24.50	25.44	24.13	25.25	5,259,380	+0.72(+2.95%)
Oct 17, 2011	25.25	25.35	24.37	24.53	4,800,830	-0.93(-3.65%)
Oct 14, 2011	25.52	25.65	25.13	25.46	3,099,266	+0.33(+1.33%)
Oct 13, 2011	24.98	25.26	24.52	25.13	4,128,869	-0.11(-0.45%)
Oct 12, 2011	24.90	25.64	24.90	25.24	6,537,903	+0.62(+2.54%)
Oct 11, 2011	24.21	24.84	24.16	24.62	5,712,049	+0.28(+1.14%)
Oct 10, 2011	23.89	24.40	23.89	24.34	4,405,429	+1.01(+4.35%)
Oct 07, 2011	24.23	24.27	23.15	23.32	6,263,063	-0.68(-2.84%)
Oct 06, 2011	23.97	24.15	23.71	24.01	5,056,188	+0.54(+2.30%)
Oct 05, 2011	22.39	23.49	22.20	23.47	5,578,322	+1.06(+4.75%)
Oct 04, 2011	21.54	22.44	21.16	22.40	8,563,401	+0.47(+2.14%)
Oct 03, 2011	22.31	22.69	21.80	21.93	7,067,458	-0.52(-2.31%)
Sep 30, 2011	22.74	23.05	22.43	22.45	5,991,823	-0.58(-2.53%)
Sep 29, 2011	23.22	23.40	22.52	23.03	6,073,871	+0.39(+1.72%)
Sep 28, 2011	23.55	23.68	22.58	22.64	5,743,236	-0.84(-3.56%)
Sep 27, 2011	23.57	24.16	23.37	23.48	5,292,295	+0.46(+2.01%)
Sep 26, 2011	22.48	23.02	21.82	23.02	6,642,527	+0.86(+3.86%)
Sep 23, 2011	21.93	22.60	21.89	22.16	7,288,200	+0.22(+1.02%)
Sep 22, 2011	22.41	22.49	21.56	21.93	14,589,705	-1.17(-5.07%)
Sep 21, 2011	23.89	24.06	23.10	23.11	6,974,534	-0.84(-3.49%)
Sep 20, 2011	24.18	24.47	23.86	23.94	3,837,173	-0.20(-0.81%)
Sep 19, 2011	23.88	24.24	23.49	24.14	4,020,828	-0.46(-1.86%)
Sep 16, 2011	24.69	24.83	24.20	24.59	5,716,287	-0.03(-0.11%)
Sep 15, 2011	24.32	24.70	24.10	24.62	4,899,238	+0.69(+2.87%)
Sep 14, 2011	23.75	24.22	23.24	23.93	4,633,754	+0.31(+1.31%)
Sep 13, 2011	23.23	23.74	23.00	23.63	5,357,763	+0.50(+2.16%)
Sep 12, 2011	22.95	23.32	22.55	23.13	6,390,752	-0.13(-0.57%)
Sep 09, 2011	23.66	23.85	23.07	23.26	6,914,073	-0.81(-3.38%)
Sep 08, 2011	24.08	24.34	23.92	24.08	3,877,260	-0.31(-1.27%)
Sep 07, 2011	23.72	24.41	23.65	24.38	4,367,617	+1.02(+4.39%)
Sep 06, 2011	22.71	23.53	22.71	23.36	6,908,882	-0.55(-2.32%)
Sep 02, 2011	24.31	24.34	23.75	23.91	4,545,173	-0.95(-3.81%)
Sep 01, 2011	25.28	25.51	24.81	24.86	5,323,728	-0.46(-1.83%)
Aug 31, 2011	25.57	25.70	25.07	25.32	5,941,379	-0.04(-0.14%)
Aug 30, 2011	24.87	25.54	24.77	25.36	4,775,560	+0.29(+1.18%)
Aug 29, 2011	24.52	25.09	24.34	25.06	3,588,940	+0.95(+3.93%)
Aug 26, 2011	23.16	24.14	22.78	24.12	5,680,182	+0.79(+3.37%)
Aug 25, 2011	24.01	24.15	23.27	23.33	4,823,900	-0.53(-2.24%)
Aug 24, 2011	23.29	23.87	23.18	23.86	7,003,688	+0.98(+4.26%)
Aug 23, 2011	22.21	22.90	22.00	22.89	4,545,790	+0.79(+3.59%)
Aug 22, 2011	22.71	22.80	22.02	22.10	4,189,544	-0.02(-0.10%)
Aug 19, 2011	22.15	22.99	22.10	22.12	4,994,999	-0.33(-1.47%)
Aug 18, 2011	23.26	23.26	22.33	22.45	6,874,303	-1.35(-5.66%)
Aug 17, 2011	24.08	24.36	23.69	23.79	3,753,790	-0.19(-0.79%)
Aug 16, 2011	24.14	24.46	23.84	23.98	4,567,303	-0.44(-1.78%)
Aug 15, 2011	24.13	24.43	24.03	24.42	3,754,403	+0.43(+1.78%)
Aug 12, 2011	24.29	24.41	23.77	23.99	4,740,489	+0.11(+0.44%)
Aug 11, 2011	23.02	24.08	22.69	23.89	8,581,081	+1.12(+4.90%)
Aug 10, 2011	23.07	23.65	22.72	22.77	8,524,276	-1.06(-4.45%)
Aug 09, 2011	23.86	23.84	22.14	23.83	13,438,807	+1.34(+5.96%)
Aug 08, 2011	23.86	24.08	22.48	22.49	15,482,377	-2.04(-8.33%)
Aug 05, 2011	24.95	25.21	23.77	24.53	8,687,583	+0.00(+0.00%)
Aug 04, 2011	25.77	25.77	24.50	24.53	8,637,908	-1.68(-6.40%)
Aug 03, 2011	26.24	26.46	25.56	26.21	5,812,146	-0.01(-0.05%)
Aug 02, 2011	26.72	26.98	26.22	26.22	5,232,957	-0.77(-2.86%)
Aug 01, 2011	27.72	27.80	26.71	27.00	4,669,202	-0.30(-1.11%)
Jul 29, 2011	27.05	27.57	26.86	27.30	4,065,191	-0.02(-0.08%)
Jul 28, 2011	27.37	27.75	27.24	27.32	4,076,681	-0.06(-0.21%)
Jul 27, 2011	27.72	27.81	27.34	27.37	8,567,711	-0.50(-1.79%)
Jul 26, 2011	28.48	28.48	27.72	27.87	5,186,902	-0.69(-2.43%)
Jul 25, 2011	28.41	28.78	28.39	28.57	3,762,397	-0.28(-0.97%)
Jul 22, 2011	28.55	29.03	28.53	28.85	5,633,686	+0.33(+1.16%)
Jul 21, 2011	28.09	28.65	27.90	28.52	7,496,270	+0.58(+2.09%)
Jul 20, 2011	27.80	28.18	27.58	27.94	4,072,967	+0.18(+0.63%)
Jul 19, 2011	27.53	27.77	27.36	27.76	3,757,049	+0.44(+1.62%)
Jul 18, 2011	27.65	27.79	27.23	27.32	3,720,600	-0.40(-1.44%)
Jul 15, 2011	27.62	27.75	27.37	27.72	3,717,781	+0.18(+0.66%)
Jul 14, 2011	28.00	28.22	27.31	27.54	4,954,654	-0.41(-1.48%)
Jul 13, 2011	27.97	28.43	27.83	27.95	3,388,992	+0.12(+0.43%)
Jul 12, 2011	27.85	28.17	27.80	27.83	3,091,901	-0.12(-0.43%)
Jul 11, 2011	28.27	28.27	27.70	27.95	5,623,737	-0.78(-2.71%)
Jul 08, 2011	28.81	28.90	28.36	28.73	3,903,604	-0.41(-1.40%)
Jul 07, 2011	28.91	29.27	28.78	29.14	3,681,334	+0.48(+1.69%)
Jul 06, 2011	28.90	28.90	28.46	28.65	4,596,642	-0.27(-0.95%)
Jul 05, 2011	29.06	29.12	28.76	28.93	3,652,223	-0.25(-0.87%)
Jul 01, 2011	28.90	29.23	28.71	29.18	3,608,709	+0.25(+0.85%)
Jun 30, 2011	28.36	29.02	28.18	28.93	5,792,495	+0.69(+2.44%)
Jun 29, 2011	28.03	28.60	28.01	28.24	5,323,961	+0.39(+1.39%)
Jun 28, 2011	27.63	27.87	27.55	27.86	4,325,843	+0.40(+1.46%)
Jun 27, 2011	27.44	27.51	27.17	27.46	4,831,134	-0.06(-0.20%)
Jun 24, 2011	27.89	28.05	27.29	27.51	8,673,564	-0.31(-1.10%)
Jun 23, 2011	27.66	27.92	27.13	27.82	7,097,378	-0.20(-0.72%)
Jun 22, 2011	27.87	28.42	27.86	28.02	5,552,151	-0.02(-0.07%)
Jun 21, 2011	27.84	28.12	27.78	28.04	10,094,619	+0.41(+1.48%)
Jun 20, 2011	27.50	27.75	27.50	27.63	4,026,560	+0.19(+0.71%)
Jun 17, 2011	27.72	27.76	27.13	27.44	5,736,876	-0.01(-0.03%)
Jun 16, 2011	27.74	27.98	27.06	27.44	6,760,224	-0.24(-0.85%)
Jun 15, 2011	28.68	28.90	27.61	27.68	10,759,946	-0.63(-2.24%)
Jun 14, 2011	27.76	28.46	27.67	28.31	6,095,982	+0.87(+3.17%)
Jun 13, 2011	27.94	27.94	27.26	27.44	5,524,791	-0.36(-1.30%)
Jun 10, 2011	27.39	28.19	27.39	27.80	8,563,319	+0.22(+0.78%)
Jun 09, 2011	27.47	27.79	27.44	27.59	4,149,489	+0.13(+0.46%)
Jun 08, 2011	27.80	27.89	27.41	27.46	5,068,866	-0.38(-1.37%)
Jun 07, 2011	27.99	28.23	27.84	27.85	3,692,510	+0.03(+0.10%)
Jun 06, 2011	28.10	28.33	27.81	27.82	3,886,853	-0.28(-0.99%)
Jun 03, 2011	28.12	28.53	28.03	28.10	4,092,997	-1.07(-3.67%)
May 24, 2011	29.15	29.58	29.14	29.17	5,484,598	+0.27(+0.94%)
May 23, 2011	28.67	29.01	28.61	28.90	4,806,355	-0.17(-0.60%)
May 20, 2011	29.81	29.81	29.01	29.07	5,199,981	-0.72(-2.43%)
May 19, 2011	30.04	30.11	29.50	29.79	3,389,050	-0.06(-0.21%)
May 18, 2011	29.67	29.94	29.36	29.86	4,185,993	+0.26(+0.87%)
May 17, 2011	29.82	30.02	29.30	29.60	5,721,249	-0.36(-1.21%)
May 16, 2011	29.77	30.44	29.61	29.96	5,051,945	+0.08(+0.28%)
May 13, 2011	30.86	30.88	29.80	29.88	5,584,097	-0.92(-2.98%)
May 12, 2011	30.79	30.95	30.38	30.79	4,187,654	+0.01(+0.05%)
May 11, 2011	31.18	31.18	30.65	30.78	5,038,231	-0.49(-1.56%)
May 10, 2011	31.39	31.41	30.98	31.27	3,150,683	+0.01(+0.02%)
May 09, 2011	30.87	31.43	30.80	31.26	3,812,278	+0.51(+1.67%)
May 06, 2011	31.52	31.63	30.54	30.75	8,607,941	-0.34(-1.10%)
May 05, 2011	31.30	31.61	30.89	31.09	5,020,514	-0.45(-1.43%)
May 04, 2011	31.86	32.09	31.35	31.54	5,250,526	-0.51(-1.61%)
May 03, 2011	31.68	32.07	31.52	32.05	9,743,206	+0.31(+0.96%)
May 02, 2011	31.71	31.77	31.61	31.75	3,872,034	-0.91(-2.79%)
Apr 29, 2011	32.35	32.69	32.01	32.66	3,687,747	+0.33(+1.01%)
Apr 28, 2011	32.07	32.51	31.96	32.33	3,178,224	+0.15(+0.45%)
Apr 27, 2011	32.36	32.36	31.50	32.19	5,230,756	-0.08(-0.24%)
Apr 26, 2011	31.52	32.35	31.38	32.26	4,942,350	+0.90(+2.86%)
Apr 25, 2011	31.55	31.55	31.11	31.36	3,900,255	-0.73(-2.28%)
Apr 21, 2011	32.87	32.87	31.84	32.09	4,362,813	-0.23(-0.71%)
Apr 20, 2011	32.28	32.51	31.99	32.32	4,971,071	+0.54(+1.71%)
Apr 19, 2011	31.23	31.89	31.23	31.78	3,525,136	+0.64(+2.05%)
Apr 18, 2011	31.01	31.23	30.74	31.14	3,152,604	-0.31(-0.99%)
Apr 15, 2011	31.32	31.77	31.12	31.45	4,459,589	+0.18(+0.58%)
Apr 14, 2011	30.98	31.37	30.97	31.27	3,279,278	+0.08(+0.27%)
Apr 13, 2011	31.75	31.77	30.89	31.19	5,297,217	-0.25(-0.80%)
Apr 12, 2011	31.71	32.02	31.34	31.44	5,786,866	-0.73(-2.27%)
Apr 11, 2011	32.42	32.51	31.88	32.17	4,281,259	-0.11(-0.34%)
Apr 08, 2011	33.14	33.30	32.12	32.28	4,348,385	-0.73(-2.21%)
Apr 07, 2011	33.13	33.38	32.96	33.01	5,715,408	-0.12(-0.36%)
Apr 06, 2011	33.12	33.24	33.00	33.13	4,267,323	+0.13(+0.38%)
Apr 05, 2011	32.62	33.24	32.46	33.01	4,485,183	+0.41(+1.26%)
Apr 04, 2011	32.17	32.69	32.16	32.60	3,532,909	+0.47(+1.45%)
Apr 01, 2011	32.28	32.41	31.97	32.13	4,442,370	+0.13(+0.39%)
Mar 31, 2011	32.28	32.42	31.99	32.00	4,606,019	-0.42(-1.31%)
Mar 30, 2011	32.67	32.75	31.99	32.43	3,900,903	+0.01(+0.02%)
Mar 29, 2011	31.92	32.46	31.76	32.42	3,392,459	+0.52(+1.62%)
Mar 28, 2011	32.14	32.37	31.88	31.90	3,100,869	-0.22(-0.69%)
Mar 25, 2011	32.19	32.36	32.01	32.13	2,748,681	+0.13(+0.41%)
Mar 24, 2011	32.02	32.08	31.67	31.99	2,761,280	+0.21(+0.67%)
Mar 23, 2011	31.46	31.94	31.29	31.78	3,284,756	+0.25(+0.79%)
Mar 22, 2011	31.42	31.56	31.12	31.53	3,229,788	+0.03(+0.11%)
Mar 21, 2011	31.53	31.56	31.31	31.50	3,567,071	+0.19(+0.62%)
Mar 18, 2011	31.61	31.73	31.13	31.30	7,785,666	+0.09(+0.29%)
Mar 17, 2011	31.42	31.62	30.99	31.21	5,842,323	+0.31(+1.00%)
Mar 16, 2011	32.04	32.17	30.59	30.90	10,595,828	-1.23(-3.82%)
Mar 15, 2011	31.91	32.36	31.91	32.13	14,300,190	-0.19(-0.60%)
Mar 14, 2011	32.45	32.77	31.95	32.33	5,683,389	-0.17(-0.51%)
Mar 11, 2011	30.87	32.55	30.87	32.49	7,529,213	+1.39(+4.48%)
Mar 10, 2011	31.59	31.66	30.88	31.10	7,718,604	-0.84(-2.64%)
Mar 09, 2011	32.42	32.53	31.55	31.94	5,228,377	-0.73(-2.24%)
Mar 08, 2011	32.47	32.77	32.10	32.67	3,496,558	+0.32(+1.00%)
Mar 07, 2011	33.11	33.24	32.32	32.35	8,861,771	-0.73(-2.21%)
Mar 04, 2011	33.04	33.24	32.64	33.08	6,830,008	-0.02(-0.06%)
Mar 03, 2011	32.73	33.15	32.59	33.10	7,029,026	+0.77(+2.39%)
Mar 02, 2011	32.25	32.79	32.06	32.33	5,435,624	+0.17(+0.51%)
Mar 01, 2011	33.18	33.45	32.15	32.16	4,834,548	-0.93(-2.81%)
Feb 28, 2011	32.69	33.12	32.63	33.09	3,704,611	+0.72(+2.22%)
Feb 25, 2011	32.56	32.77	32.04	32.37	4,322,326	+0.00(+0.00%)
Feb 24, 2011	32.33	32.82	31.93	32.37	4,009,580	+0.02(+0.06%)
Feb 23, 2011	32.47	33.03	31.92	32.35	5,924,293	-0.31(-0.95%)
Feb 22, 2011	33.31	33.70	32.62	32.66	5,897,246	-0.97(-2.87%)
Feb 18, 2011	33.75	33.97	33.39	33.63	3,745,059	-0.10(-0.29%)
Feb 17, 2011	33.54	33.81	33.27	33.73	3,730,529	+0.19(+0.58%)
Feb 16, 2011	33.65	33.96	33.39	33.53	3,958,512	+0.18(+0.54%)
Feb 15, 2011	33.23	33.88	33.20	33.35	4,361,982	+0.09(+0.27%)
Feb 14, 2011	32.95	33.71	32.93	33.26	3,775,086	+0.28(+0.84%)
Feb 11, 2011	32.55	33.03	32.39	32.99	4,204,948	+0.36(+1.10%)
Feb 10, 2011	32.33	32.84	32.18	32.63	3,881,778	+0.17(+0.51%)
Feb 09, 2011	32.68	32.85	32.09	32.46	5,681,596	-0.39(-1.20%)
Feb 08, 2011	33.24	33.37	32.48	32.86	5,411,002	-0.26(-0.77%)
Feb 07, 2011	33.19	33.48	33.03	33.11	3,883,523	+0.01(+0.04%)
Feb 04, 2011	33.28	33.46	32.53	33.10	4,859,659	-0.17(-0.50%)
Feb 03, 2011	32.96	33.33	32.51	33.26	5,752,797	+0.27(+0.82%)
Feb 02, 2011	32.46	33.55	32.26	32.99	6,625,351	+0.43(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.