Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	25.15	25.41	24.96	25.33	357,176	+0.26(+1.02%)
Apr 29, 2002	25.22	25.26	25.03	25.07	400,018	-0.07(-0.26%)
Apr 26, 2002	25.42	25.42	25.10	25.14	239,240	-0.22(-0.88%)
Apr 25, 2002	25.18	25.37	25.05	25.37	949,742	+0.23(+0.91%)
Apr 24, 2002	25.44	25.44	25.14	25.14	501,587	-0.12(-0.49%)
Apr 23, 2002	25.27	25.40	25.20	25.26	230,576	-0.07(-0.26%)
Apr 22, 2002	25.23	25.33	25.21	25.33	243,091	-0.18(-0.70%)
Apr 19, 2002	25.42	25.51	25.30	25.51	608,932	+0.10(+0.40%)
Apr 18, 2002	25.50	25.51	25.16	25.40	204,100	+0.08(+0.32%)
Apr 17, 2002	25.49	25.49	25.32	25.32	254,644	+0.03(+0.13%)
Apr 16, 2002	25.10	25.34	25.10	25.29	334,551	+0.47(+1.87%)
Apr 15, 2002	24.85	24.85	24.63	24.82	320,110	+0.17(+0.71%)
Apr 12, 2002	24.58	24.70	24.51	24.65	289,303	+0.25(+1.02%)
Apr 11, 2002	24.80	24.81	24.39	24.40	505,919	-0.55(-2.22%)
Apr 10, 2002	24.81	24.97	24.78	24.96	463,077	+0.32(+1.31%)
Apr 09, 2002	24.70	24.73	24.61	24.63	202,656	-0.04(-0.15%)
Apr 08, 2002	24.61	24.67	24.49	24.67	605,081	-0.29(-1.16%)
Apr 05, 2002	25.08	25.14	24.87	24.96	421,198	+0.00(+0.00%)
Apr 04, 2002	24.99	25.03	24.81	24.96	394,723	-0.04(-0.14%)
Apr 03, 2002	25.10	25.20	24.87	25.00	238,759	+0.00(+0.02%)
Apr 02, 2002	25.05	25.08	24.97	24.99	535,764	-0.10(-0.39%)
Apr 01, 2002	24.95	25.10	24.78	25.09	536,245	+0.14(+0.56%)
Mar 29, 2002	25.06	25.13	24.90	24.95	877,055	+0.00(+0.00%)
Mar 28, 2002	25.06	25.13	24.90	24.95	877,055	+0.14(+0.58%)
Mar 27, 2002	24.82	24.90	24.78	24.81	315,297	+0.04(+0.15%)
Mar 26, 2002	24.77	24.93	24.67	24.77	452,006	+0.16(+0.63%)
Mar 25, 2002	24.99	25.02	24.61	24.61	649,849	-0.31(-1.23%)
Mar 22, 2002	25.05	25.10	24.90	24.92	288,340	-0.22(-0.88%)
Mar 21, 2002	25.13	25.18	24.95	25.14	265,234	+0.06(+0.26%)
Mar 20, 2002	25.23	25.23	25.08	25.08	474,149	-0.33(-1.28%)
Mar 19, 2002	25.43	25.46	25.35	25.40	324,443	+0.13(+0.50%)
Mar 18, 2002	25.32	25.33	25.17	25.28	621,929	-0.03(-0.11%)
Mar 15, 2002	25.14	25.35	25.11	25.31	144,892	+0.28(+1.11%)
Mar 14, 2002	24.99	25.16	24.99	25.03	2,695,670	+0.25(+0.99%)
Mar 13, 2002	24.93	24.98	24.78	24.78	295,560	-0.27(-1.08%)
Mar 12, 2002	24.89	25.05	24.76	25.05	1,429,186	-0.29(-1.15%)
Mar 11, 2002	25.35	25.36	25.18	25.34	1,069,603	+0.04(+0.16%)
Mar 08, 2002	25.51	25.53	25.22	25.30	410,608	+0.04(+0.15%)
Mar 07, 2002	25.40	25.40	25.14	25.27	1,336,282	+0.39(+1.55%)
Mar 06, 2002	24.68	24.96	24.62	24.88	1,180,318	+0.26(+1.04%)
Mar 05, 2002	24.63	24.76	24.55	24.63	652,737	-0.27(-1.10%)
Mar 04, 2002	24.41	24.92	24.39	24.90	1,374,310	+0.82(+3.42%)
Mar 01, 2002	23.84	24.08	23.76	24.08	384,133	+0.45(+1.89%)
Feb 28, 2002	23.59	23.76	23.58	23.63	397,130	+0.08(+0.35%)
Feb 27, 2002	23.58	23.66	23.38	23.55	522,286	+0.25(+1.05%)
Feb 26, 2002	23.34	23.39	23.17	23.30	529,506	-0.12(-0.51%)
Feb 25, 2002	23.25	23.43	23.19	23.42	256,570	+0.29(+1.26%)
Feb 22, 2002	23.10	23.19	23.00	23.13	362,952	+0.17(+0.72%)
Feb 21, 2002	23.13	23.20	22.87	22.96	715,315	-0.16(-0.68%)
Feb 20, 2002	22.96	23.10	22.82	23.12	1,684,793	+0.10(+0.45%)
Feb 19, 2002	23.10	23.13	22.93	23.02	481,369	-0.50(-2.12%)
Feb 18, 2002	23.72	23.72	23.49	23.52	414,459	+0.00(+0.00%)
Feb 15, 2002	23.72	23.72	23.49	23.52	414,459	-0.15(-0.61%)
Feb 14, 2002	23.58	23.80	23.57	23.66	445,266	+0.19(+0.80%)
Feb 13, 2002	23.51	23.55	23.39	23.47	227,687	+0.03(+0.13%)
Feb 12, 2002	23.38	23.52	23.30	23.44	171,848	-0.01(-0.04%)
Feb 11, 2002	23.32	23.46	23.27	23.45	385,577	+0.28(+1.22%)
Feb 08, 2002	23.08	23.17	22.94	23.17	860,207	+0.31(+1.34%)
Feb 07, 2002	22.81	22.97	22.75	22.86	195,917	+0.25(+1.11%)
Feb 06, 2002	22.58	22.75	22.58	22.61	1,203,424	-1.96(-7.99%)
Feb 05, 2002	22.87	22.93	22.50	24.58	1,052,274	+1.47(+6.36%)
Feb 04, 2002	23.36	23.36	22.97	23.11	29,171,002	-0.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.