Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	21.86	22.05	21.64	22.04	3,888,554	-0.18(-0.81%)
Apr 29, 2002	21.99	22.53	21.99	22.22	57,680	+0.23(+1.05%)
Apr 26, 2002	21.91	22.06	21.68	21.99	51,847	+0.08(+0.37%)
Apr 25, 2002	22.06	22.30	21.83	21.91	149,709	+0.31(+1.42%)
Apr 24, 2002	21.45	21.98	21.45	21.60	173,688	+0.75(+3.60%)
Apr 23, 2002	20.83	20.98	20.75	20.85	6,092,068	+0.18(+0.86%)
Apr 22, 2002	20.79	20.79	20.60	20.68	43,422	-0.27(-1.29%)
Apr 19, 2002	20.80	20.98	20.80	20.95	60,272	+0.22(+1.08%)
Apr 18, 2002	20.92	20.99	20.72	20.72	125,729	+0.05(+0.26%)
Apr 17, 2002	20.67	20.83	20.47	20.67	103,046	+0.00(+0.00%)
Apr 16, 2002	20.29	20.67	20.29	20.67	104,990	+0.58(+2.90%)
Apr 15, 2002	20.18	20.27	20.08	20.09	71,938	+0.26(+1.30%)
Apr 12, 2002	20.06	20.14	19.83	19.83	89,436	+0.12(+0.59%)
Apr 11, 2002	19.90	20.13	19.48	19.71	164,615	-0.04(-0.20%)
Apr 10, 2002	19.75	19.96	19.73	19.75	140,636	+0.48(+2.48%)
Apr 09, 2002	19.44	19.55	19.27	19.27	59,624	+0.02(+0.08%)
Apr 08, 2002	19.09	19.26	19.03	19.26	60,920	-0.19(-0.95%)
Apr 05, 2002	19.25	19.50	19.18	19.44	55,735	+0.31(+1.61%)
Apr 04, 2002	19.19	19.35	19.13	19.13	29,812	-0.12(-0.62%)
Apr 03, 2002	19.36	19.48	19.20	19.25	44,070	-0.11(-0.57%)
Apr 02, 2002	19.36	19.71	19.36	19.36	56,384	+0.12(+0.64%)
Apr 01, 2002	19.05	19.29	19.05	19.24	73,882	+0.20(+1.05%)
Mar 29, 2002	19.17	19.36	19.04	19.04	70,642	+0.00(+0.00%)
Mar 28, 2002	19.17	19.36	19.04	19.04	70,642	-0.20(-1.04%)
Mar 27, 2002	19.05	19.24	18.97	19.24	114,064	+0.22(+1.14%)
Mar 26, 2002	18.99	19.21	18.98	19.03	125,729	+0.08(+0.41%)
Mar 25, 2002	19.41	19.41	18.93	18.95	230,720	-0.77(-3.91%)
Mar 22, 2002	19.67	19.75	19.52	19.72	31,756	-0.19(-0.94%)
Mar 21, 2002	19.93	19.97	19.70	19.91	101,102	-0.00(-0.02%)
Mar 20, 2002	20.03	20.14	19.90	19.91	49,255	-0.07(-0.36%)
Mar 19, 2002	20.18	20.44	19.90	19.98	126,378	-0.04(-0.19%)
Mar 18, 2002	20.21	20.44	20.02	20.02	82,955	+0.19(+0.97%)
Mar 15, 2002	19.83	20.06	19.75	19.83	92,029	+0.19(+0.99%)
Mar 14, 2002	19.40	19.71	19.40	19.63	99,158	+0.25(+1.31%)
Mar 13, 2002	19.44	19.69	19.38	19.38	149,061	+0.32(+1.70%)
Mar 12, 2002	19.36	19.60	18.98	19.06	384,966	-0.51(-2.60%)
Mar 11, 2002	19.59	19.73	19.36	19.57	64,809	-0.25(-1.28%)
Mar 08, 2002	19.84	20.02	19.64	19.82	6,351,305	+0.30(+1.53%)
Mar 07, 2002	19.87	19.87	19.52	19.52	324,046	-0.11(-0.58%)
Mar 06, 2002	19.23	19.66	19.23	19.63	57,680	+0.23(+1.19%)
Mar 05, 2002	19.60	19.67	19.40	19.40	79,715	-0.07(-0.36%)
Mar 04, 2002	19.21	19.71	19.21	19.47	226,832	+0.39(+2.02%)
Mar 01, 2002	18.78	19.09	18.71	19.09	165,263	+0.46(+2.49%)
Feb 28, 2002	18.52	18.75	18.39	18.62	125,081	-0.04(-0.21%)
Feb 27, 2002	18.52	18.96	18.46	18.66	101,750	-0.15(-0.82%)
Feb 26, 2002	19.13	19.24	18.67	18.82	117,952	-0.16(-0.85%)
Feb 25, 2002	18.87	19.16	18.85	18.98	82,955	+0.23(+1.23%)
Feb 22, 2002	18.36	18.76	18.31	18.75	64,161	+0.14(+0.74%)
Feb 21, 2002	18.67	18.82	18.53	18.61	71,290	-0.21(-1.14%)
Feb 20, 2002	18.82	18.87	18.62	18.82	54,439	-0.09(-0.50%)
Feb 19, 2002	18.90	19.06	18.71	18.92	114,064	-0.13(-0.68%)
Feb 18, 2002	19.02	19.13	18.90	19.05	177,577	+0.00(+0.00%)
Feb 15, 2002	19.02	19.13	18.90	19.05	177,577	-0.61(-3.10%)
Feb 14, 2002	19.60	19.75	19.29	19.66	198,964	-0.26(-1.32%)
Feb 13, 2002	19.98	20.10	19.78	19.92	58,976	+0.48(+2.46%)
Feb 12, 2002	19.70	19.70	19.42	19.44	142,580	-0.38(-1.91%)
Feb 11, 2002	19.54	19.85	19.50	19.82	158,782	+0.49(+2.51%)
Feb 08, 2002	19.16	19.44	19.13	19.33	127,674	+0.41(+2.14%)
Feb 07, 2002	18.85	19.12	18.82	18.93	114,064	+0.00(+0.02%)
Feb 06, 2002	18.86	19.13	18.75	18.92	119,897	-0.29(-1.49%)
Feb 05, 2002	19.27	19.44	19.14	19.21	106,935	-0.35(-1.81%)
Feb 04, 2002	19.64	19.89	19.46	19.57	125,081	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.