Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	55.68	55.93	55.07	55.69	982,636	+0.01(+0.02%)
Jul 30, 2002	54.27	56.66	53.35	55.68	1,462,076	+1.79(+3.33%)
Jul 29, 2002	52.59	54.58	52.36	53.89	1,717,973	+2.63(+5.12%)
Jul 26, 2002	48.62	51.27	48.53	51.26	1,000,510	+2.63(+5.40%)
Jul 25, 2002	48.48	49.59	47.65	48.63	949,829	+0.17(+0.35%)
Jul 24, 2002	45.97	48.97	45.52	48.47	1,430,060	+1.72(+3.69%)
Jul 23, 2002	47.56	48.52	46.74	46.74	1,339,444	-0.34(-0.71%)
Jul 22, 2002	48.16	48.73	45.61	47.08	1,401,439	-1.08(-2.24%)
Jul 19, 2002	47.58	50.03	47.38	48.16	1,793,882	-1.44(-2.90%)
Jul 17, 2002	52.59	52.95	48.76	49.60	1,767,297	-3.49(-6.58%)
Jul 12, 2002	52.99	53.39	52.20	53.09	777,760	-0.01(-0.02%)
Jul 11, 2002	52.95	53.35	51.64	53.10	1,314,103	-0.07(-0.13%)
Jul 10, 2002	57.15	57.19	52.86	53.17	2,317,442	-3.76(-6.60%)
Jul 09, 2002	58.16	58.16	56.93	56.93	710,222	-1.24(-2.13%)
Jul 08, 2002	58.77	59.22	57.01	58.16	530,687	-0.61(-1.04%)
Jul 05, 2002	57.55	58.81	57.55	58.77	321,851	+1.30(+2.26%)
Jul 04, 2002	58.61	58.87	57.25	57.47	793,372	+0.00(+0.00%)
Jul 03, 2002	58.61	58.87	57.25	57.47	793,372	-0.92(-1.57%)
Jul 02, 2002	60.08	60.20	58.31	58.39	623,792	-1.51(-2.52%)
Jul 01, 2002	59.93	60.95	59.70	59.91	613,384	-0.03(-0.04%)
Jun 28, 2002	58.87	60.01	58.87	59.93	553,652	+1.15(+1.95%)
Jun 27, 2002	59.14	59.67	58.62	58.78	764,411	+0.18(+0.30%)
Jun 26, 2002	58.34	59.09	57.98	58.61	686,804	-0.34(-0.57%)
Jun 25, 2002	59.84	60.54	58.70	58.94	540,076	-1.10(-1.84%)
Jun 21, 2002	59.62	61.17	59.59	60.05	646,078	-0.31(-0.51%)
Jun 20, 2002	60.42	60.88	60.18	60.36	453,759	-0.20(-0.34%)
Jun 19, 2002	60.54	60.99	60.15	60.56	278,523	+0.01(+0.01%)
Jun 18, 2002	61.57	61.88	60.55	60.55	456,361	-1.01(-1.64%)
Jun 17, 2002	60.46	61.78	60.29	61.56	436,224	+1.52(+2.53%)
Jun 14, 2002	59.02	60.53	57.81	60.04	988,406	-0.29(-0.48%)
Jun 12, 2002	61.17	61.17	59.69	60.33	1,496,014	-0.84(-1.37%)
Jun 11, 2002	63.77	63.82	61.01	61.17	778,891	-2.60(-4.08%)
Jun 10, 2002	64.00	64.32	63.77	63.77	352,169	-0.22(-0.35%)
Jun 07, 2002	63.12	64.14	62.96	63.99	475,140	+0.87(+1.37%)
Jun 06, 2002	63.80	64.08	63.12	63.12	684,202	-0.50(-0.78%)
Jun 05, 2002	63.40	64.00	63.11	63.62	432,378	-0.72(-1.11%)
May 31, 2002	63.85	65.06	63.85	64.33	649,246	+1.68(+2.68%)
May 28, 2002	63.31	63.31	62.46	62.65	361,446	-0.43(-0.69%)
May 27, 2002	63.21	63.49	63.03	63.09	381,243	+0.00(+0.00%)
May 24, 2002	63.21	63.49	63.03	63.09	381,243	-0.12(-0.20%)
May 23, 2002	63.02	64.09	62.65	63.21	589,174	+0.19(+0.31%)
May 22, 2002	62.30	63.03	61.66	63.02	655,354	+0.72(+1.15%)
May 21, 2002	62.32	63.09	62.23	62.30	1,351,436	-1.58(-2.48%)
May 20, 2002	64.79	64.79	63.76	63.88	273,658	-0.69(-1.07%)
May 17, 2002	64.25	64.97	64.22	64.57	258,725	+0.32(+0.50%)
May 16, 2002	64.40	64.45	63.82	64.25	368,007	+0.07(+0.11%)
May 15, 2002	63.91	64.63	63.91	64.18	334,634	+0.27(+0.43%)
May 14, 2002	63.87	64.23	63.64	63.91	504,667	+0.27(+0.42%)
May 13, 2002	62.80	63.83	62.74	63.64	465,411	+0.84(+1.34%)
May 10, 2002	63.08	63.09	62.23	62.80	268,002	-0.05(-0.08%)
May 09, 2002	63.29	63.56	62.84	62.86	383,280	-0.65(-1.03%)
May 08, 2002	64.09	64.09	63.22	63.51	402,399	+0.29(+0.46%)
May 07, 2002	63.56	63.64	62.85	63.22	524,125	+0.31(+0.49%)
May 06, 2002	63.03	64.07	62.91	62.91	299,338	-0.23(-0.36%)
May 03, 2002	63.95	63.95	62.81	63.14	459,189	-0.70(-1.09%)
May 02, 2002	63.56	64.03	62.83	63.84	561,910	+0.49(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.