Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	41.46	41.46	40.44	40.60	37,626	-0.43(-1.05%)
Sep 27, 2002	40.54	41.47	40.46	41.03	36,469	-0.26(-0.63%)
Sep 26, 2002	40.77	41.29	40.01	41.29	31,838	+0.66(+1.62%)
Sep 25, 2002	40.82	40.82	40.16	40.63	38,090	-0.12(-0.29%)
Sep 24, 2002	39.52	40.75	39.52	40.75	100,608	+0.24(+0.59%)
Sep 23, 2002	40.60	40.68	40.22	40.51	4,862	-0.23(-0.57%)
Sep 20, 2002	40.17	40.74	40.17	40.74	33,646	+0.91(+2.28%)
Sep 19, 2002	40.30	40.59	39.82	39.84	6,251	-0.76(-1.87%)
Sep 18, 2002	40.37	40.60	40.36	40.60	4,746	-0.16(-0.38%)
Sep 17, 2002	40.89	40.90	40.38	40.75	972,512	-0.06(-0.15%)
Sep 16, 2002	40.98	40.98	40.38	40.81	12,387	+0.22(+0.53%)
Sep 13, 2002	41.07	41.54	40.16	40.60	12,365	-0.62(-1.51%)
Sep 12, 2002	41.97	41.97	41.07	41.22	7,525	-1.06(-2.51%)
Sep 11, 2002	41.98	42.46	41.98	42.28	6,830	+0.21(+0.49%)
Sep 10, 2002	42.96	42.96	42.07	42.07	19,102	-0.85(-1.97%)
Sep 09, 2002	43.23	43.23	42.45	42.92	23,155	+0.46(+1.09%)
Sep 06, 2002	41.46	43.07	40.90	42.45	12,851	+0.89(+2.15%)
Sep 05, 2002	41.84	41.99	41.14	41.56	15,513	-0.54(-1.28%)
Sep 04, 2002	42.54	42.76	41.89	42.10	5,672	-0.67(-1.56%)
Sep 03, 2002	41.68	43.27	41.68	42.76	17,018	+0.86(+2.04%)
Aug 30, 2002	43.19	43.19	41.91	41.91	5,154	-1.28(-2.96%)
Aug 29, 2002	42.76	43.19	42.33	43.19	16,671	+0.44(+1.03%)
Aug 28, 2002	42.69	44.04	42.60	42.75	28,480	-0.01(-0.02%)
Aug 27, 2002	44.32	44.81	42.76	42.76	14,240	-1.72(-3.86%)
Aug 26, 2002	42.93	44.96	42.53	44.47	21,534	+1.80(+4.21%)
Aug 23, 2002	42.63	43.33	42.11	42.68	6,136	-0.60(-1.38%)
Aug 22, 2002	43.09	43.27	42.42	43.27	10,651	+0.22(+0.52%)
Aug 21, 2002	42.37	43.19	42.15	43.05	26,165	+0.47(+1.10%)
Aug 20, 2002	41.81	42.58	40.60	42.58	23,039	+2.72(+6.83%)
Aug 16, 2002	38.89	39.90	38.79	39.86	20,723	+1.08(+2.78%)
Aug 15, 2002	38.13	38.78	38.09	38.78	20,029	+1.14(+3.03%)
Aug 14, 2002	38.25	38.26	37.57	37.64	10,304	-0.10(-0.25%)
Aug 13, 2002	37.41	38.00	37.41	37.74	15,513	-0.66(-1.71%)
Aug 12, 2002	37.67	39.20	37.50	38.39	11,114	+0.01(+0.02%)
Aug 07, 2002	38.44	38.44	37.57	38.38	4,115	+1.05(+2.82%)
Aug 06, 2002	37.50	38.19	37.27	37.33	13,893	+0.34(+0.91%)
Aug 05, 2002	38.56	38.98	36.61	36.99	21,186	-1.44(-3.75%)
Aug 02, 2002	40.60	40.76	37.15	38.44	21,417	-2.05(-5.06%)
Aug 01, 2002	41.46	41.46	39.93	40.48	18,639	-0.72(-1.74%)
Jul 31, 2002	41.63	41.85	41.03	41.20	9,030	-0.67(-1.59%)
Jul 30, 2002	42.28	42.60	41.24	41.87	8,451	+0.41(+0.98%)
Jul 29, 2002	41.04	41.68	40.39	41.46	17,829	-0.79(-1.88%)
Jul 26, 2002	41.91	42.97	41.78	42.25	26,744	-0.09(-0.20%)
Jul 25, 2002	38.26	42.51	38.14	42.34	32,880	+3.92(+10.21%)
Jul 24, 2002	36.50	38.87	36.09	38.42	16,092	+1.85(+5.05%)
Jul 23, 2002	37.14	37.57	36.55	36.57	5,209	-0.88(-2.35%)
Jul 22, 2002	37.14	38.00	36.56	37.45	18,628	+0.05(+0.13%)
Jul 19, 2002	37.96	38.44	37.10	37.40	14,124	-0.17(-0.46%)
Jul 17, 2002	36.70	37.57	36.60	37.57	40,289	+1.42(+3.92%)
Jul 12, 2002	36.07	36.54	35.67	36.16	8,683	+0.01(+0.02%)
Jul 11, 2002	37.86	37.86	36.06	36.15	7,525	-1.21(-3.24%)
Jul 10, 2002	36.75	37.52	36.75	37.36	4,052	+0.63(+1.72%)
Jul 09, 2002	37.39	37.39	36.73	36.73	7,293	-0.09(-0.24%)
Jul 08, 2002	36.54	36.81	36.54	36.81	4,399	+0.15(+0.40%)
Jul 05, 2002	36.62	37.49	36.62	36.67	694	-0.30(-0.82%)
Jul 04, 2002	37.14	38.05	36.66	36.97	27,901	+0.00(+0.00%)
Jul 03, 2002	37.14	38.05	36.66	36.97	27,901	-0.74(-1.97%)
Jul 02, 2002	37.71	37.71	36.46	37.71	9,956	+0.58(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.