US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.605 1.605 1.605 1.605 0 -0.01(-0.43%)
Apr 29, 2003 1.612 1.612 1.612 1.612 0 -0.01(-0.44%)
Apr 28, 2003 1.619 1.619 1.619 1.619 0 +0.01(+0.52%)
Apr 24, 2003 1.611 1.611 1.611 1.611 0 -0.00(-0.05%)
Apr 23, 2003 1.612 1.612 1.612 1.612 0 -0.02(-0.98%)
Apr 22, 2003 1.628 1.628 1.628 1.628 0 -0.00(-0.07%)
Apr 17, 2003 1.629 1.629 1.629 1.629 0 -0.01(-0.88%)
Apr 16, 2003 1.643 1.643 1.643 1.643 0 -0.01(-0.79%)
Apr 15, 2003 1.656 1.656 1.656 1.656 0 +0.00(+0.17%)
Apr 14, 2003 1.653 1.653 1.653 1.653 0 +0.01(+0.35%)
Apr 11, 2003 1.648 1.648 1.648 1.648 0 -0.00(-0.16%)
Apr 10, 2003 1.650 1.650 1.650 1.650 0 -0.01(-0.48%)
Apr 09, 2003 1.658 1.658 1.658 1.658 0 -0.01(-0.50%)
Apr 08, 2003 1.667 1.667 1.667 1.667 0 -0.01(-0.58%)
Apr 07, 2003 1.676 1.676 1.676 1.676 0 +0.01(+0.84%)
Apr 04, 2003 1.663 1.663 1.663 1.663 0 +0.00(+0.13%)
Apr 03, 2003 1.660 1.660 1.660 1.660 0 +0.00(+0.20%)
Apr 02, 2003 1.657 1.657 1.657 1.657 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.