Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.280 1.280 1.280 1.280 0 -0.01(-0.50%)
Apr 28, 2005 1.287 1.287 1.287 1.287 0 -0.00(-0.21%)
Apr 27, 2005 1.289 1.289 1.289 1.289 0 +0.01(+0.67%)
Apr 26, 2005 1.281 1.281 1.281 1.281 0 -0.01(-0.62%)
Apr 25, 2005 1.289 1.289 1.289 1.289 0 +0.00(+0.23%)
Apr 22, 2005 1.286 1.286 1.286 1.286 0 -0.00(-0.25%)
Apr 21, 2005 1.289 1.289 1.289 1.289 0 -0.00(-0.31%)
Apr 20, 2005 1.293 1.293 1.293 1.293 0 -0.01(-0.76%)
Apr 19, 2005 1.303 1.303 1.303 1.303 0 -0.00(-0.36%)
Apr 18, 2005 1.308 1.308 1.308 1.308 0 +0.00(+0.26%)
Apr 15, 2005 1.304 1.304 1.304 1.304 0 +0.01(+0.93%)
Apr 14, 2005 1.292 1.292 1.292 1.292 0 +0.01(+0.50%)
Apr 13, 2005 1.286 1.286 1.286 1.286 0 -0.00(-0.33%)
Apr 12, 2005 1.290 1.290 1.290 1.290 0 -0.01(-0.39%)
Apr 11, 2005 1.295 1.295 1.295 1.295 0 -0.01(-0.73%)
Apr 08, 2005 1.305 1.305 1.305 1.305 0 +0.00(+0.29%)
Apr 07, 2005 1.301 1.301 1.301 1.301 0 -0.01(-0.43%)
Apr 06, 2005 1.307 1.307 1.307 1.307 0 -0.00(-0.03%)
Apr 05, 2005 1.307 1.307 1.307 1.307 0 +0.01(+0.71%)
Apr 04, 2005 1.298 1.298 1.298 1.298 0 +0.00(+0.31%)
Apr 01, 2005 1.294 1.294 1.294 1.294 0 -0.00(-0.14%)
Mar 31, 2005 1.296 1.296 1.296 1.296 0 +0.00(+0.18%)
Mar 30, 2005 1.293 1.293 1.293 1.293 0 -0.00(-0.34%)
Mar 29, 2005 1.298 1.298 1.298 1.298 0 -0.00(-0.06%)
Mar 28, 2005 1.298 1.298 1.298 1.298 0 +0.00(+0.34%)
Mar 25, 2005 1.294 1.294 1.294 1.294 0 +0.00(+0.06%)
Mar 24, 2005 1.293 1.293 1.293 1.293 0 +0.01(+0.88%)
Mar 23, 2005 1.282 1.282 1.282 1.282 0 +0.01(+0.54%)
Mar 22, 2005 1.275 1.275 1.275 1.275 0 +0.01(+0.91%)
Mar 21, 2005 1.263 1.263 1.263 1.263 0 +0.00(+0.18%)
Mar 18, 2005 1.261 1.261 1.261 1.261 0 -0.00(-0.04%)
Mar 17, 2005 1.262 1.262 1.262 1.262 0 -0.00(-0.32%)
Mar 16, 2005 1.266 1.266 1.266 1.266 0 -0.00(-0.09%)
Mar 15, 2005 1.267 1.267 1.267 1.267 0 +0.01(+0.44%)
Mar 14, 2005 1.261 1.261 1.261 1.261 0 -0.00(-0.38%)
Mar 11, 2005 1.266 1.266 1.266 1.266 0 +0.01(+0.77%)
Mar 10, 2005 1.256 1.256 1.256 1.256 0 +0.00(+0.14%)
Mar 09, 2005 1.255 1.255 1.255 1.255 0 -0.01(-0.54%)
Mar 08, 2005 1.261 1.261 1.261 1.261 0 -0.00(-0.39%)
Mar 07, 2005 1.266 1.266 1.266 1.266 0 -0.01(-0.90%)
Mar 04, 2005 1.278 1.278 1.278 1.278 0 -0.00(-0.10%)
Mar 03, 2005 1.279 1.279 1.279 1.279 0 +0.00(+0.15%)
Mar 02, 2005 1.277 1.277 1.277 1.277 0 +0.01(+0.50%)
Mar 01, 2005 1.271 1.271 1.271 1.271 0 +0.01(+0.46%)
Feb 28, 2005 1.265 1.265 1.265 1.265 0 -0.01(-0.67%)
Feb 25, 2005 1.274 1.274 1.274 1.274 0 +0.00(+0.36%)
Feb 24, 2005 1.269 1.269 1.269 1.269 0 +0.01(+0.61%)
Feb 23, 2005 1.261 1.261 1.261 1.261 0 -0.00(-0.29%)
Feb 22, 2005 1.265 1.265 1.265 1.265 0 -0.00(-0.35%)
Feb 21, 2005 1.270 1.270 1.270 1.270 0 -0.00(-0.38%)
Feb 18, 2005 1.274 1.274 1.274 1.274 0 +0.00(+0.03%)
Feb 17, 2005 1.274 1.274 1.274 1.274 0 +0.00(+0.19%)
Feb 16, 2005 1.272 1.272 1.272 1.272 0 -0.00(-0.23%)
Feb 15, 2005 1.275 1.275 1.275 1.275 0 +0.00(+0.06%)
Feb 14, 2005 1.274 1.274 1.274 1.274 0 -0.01(-0.42%)
Feb 11, 2005 1.279 1.279 1.279 1.279 0 -0.01(-0.65%)
Feb 10, 2005 1.288 1.288 1.288 1.288 0 -0.02(-1.69%)
Feb 09, 2005 1.310 1.310 1.310 1.310 0 +0.01(+0.43%)
Feb 08, 2005 1.304 1.304 1.304 1.304 0 +0.01(+0.72%)
Feb 07, 2005 1.295 1.295 1.295 1.295 0 -0.00(-0.35%)
Feb 04, 2005 1.299 1.299 1.299 1.299 0 +0.01(+0.73%)
Feb 03, 2005 1.290 1.290 1.290 1.290 0 -0.00(-0.12%)
Feb 02, 2005 1.291 1.291 1.291 1.291 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.