Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	53.79	53.79	52.75	52.94	18,768	-0.94(-1.75%)
Oct 30, 2006	54.25	54.57	53.63	53.88	30,625	-0.38(-0.70%)
Oct 27, 2006	55.64	55.64	54.04	54.25	25,185	-1.24(-2.23%)
Oct 26, 2006	57.23	58.03	53.88	55.49	46,715	-1.11(-1.96%)
Oct 25, 2006	56.84	57.02	56.15	56.60	35,693	+0.27(+0.48%)
Oct 24, 2006	56.14	56.33	55.42	56.33	10,540	+0.36(+0.64%)
Oct 23, 2006	55.60	56.24	55.05	55.97	17,082	+0.39(+0.70%)
Oct 20, 2006	55.89	55.89	55.31	55.58	10,626	-0.14(-0.26%)
Oct 19, 2006	54.59	55.73	54.45	55.73	20,865	+0.84(+1.53%)
Oct 18, 2006	54.83	54.91	54.36	54.89	41,432	+0.27(+0.49%)
Oct 17, 2006	53.88	54.63	53.62	54.62	18,168	+0.08(+0.15%)
Oct 16, 2006	54.21	54.63	54.00	54.53	10,569	+0.53(+0.98%)
Oct 13, 2006	54.63	54.70	54.00	54.00	17,157	-0.18(-0.34%)
Oct 12, 2006	52.61	54.21	52.48	54.19	17,452	+2.29(+4.40%)
Oct 11, 2006	52.68	52.71	51.39	51.90	14,961	-0.77(-1.47%)
Oct 10, 2006	53.12	53.57	52.47	52.67	15,629	-0.43(-0.81%)
Oct 09, 2006	52.75	53.67	52.56	53.10	24,205	+0.39(+0.75%)
Oct 06, 2006	52.88	53.48	52.60	52.71	9,544	-0.56(-1.05%)
Oct 05, 2006	51.86	53.27	51.86	53.27	19,097	+1.06(+2.03%)
Oct 04, 2006	50.95	53.21	50.95	52.21	21,757	+0.90(+1.75%)
Oct 03, 2006	50.92	51.99	50.24	51.31	22,867	+0.38(+0.74%)
Oct 02, 2006	52.54	52.54	50.93	50.93	9,105	-1.16(-2.23%)
Sep 29, 2006	52.03	52.71	52.03	52.09	14,123	-0.29(-0.55%)
Sep 28, 2006	52.91	53.34	52.20	52.38	22,817	-0.14(-0.27%)
Sep 27, 2006	51.19	52.52	50.95	52.52	49,178	+1.16(+2.26%)
Sep 26, 2006	51.42	51.79	51.05	51.36	18,369	+0.29(+0.56%)
Sep 25, 2006	50.19	51.38	49.42	51.08	14,255	+1.52(+3.07%)
Sep 22, 2006	50.68	50.72	48.98	49.56	33,063	-1.63(-3.19%)
Sep 21, 2006	51.92	52.77	51.09	51.19	27,229	-0.87(-1.66%)
Sep 20, 2006	51.61	52.13	51.49	52.05	14,418	+0.36(+0.70%)
Sep 19, 2006	51.91	52.11	51.25	51.69	23,962	-0.07(-0.13%)
Sep 18, 2006	51.68	52.19	51.63	51.76	17,636	+0.08(+0.15%)
Sep 15, 2006	51.32	51.68	50.80	51.68	39,026	+0.45(+0.89%)
Sep 14, 2006	50.06	51.23	49.83	51.23	11,069	+0.72(+1.43%)
Sep 13, 2006	50.30	51.09	50.18	50.51	46,688	+0.12(+0.23%)
Sep 12, 2006	50.38	50.42	50.08	50.39	15,406	+0.05(+0.10%)
Sep 11, 2006	49.62	50.36	49.62	50.34	20,804	+0.25(+0.50%)
Sep 08, 2006	49.91	50.30	49.88	50.09	9,127	-0.07(-0.13%)
Sep 07, 2006	49.72	50.23	49.48	50.15	10,231	-0.09(-0.18%)
Sep 06, 2006	49.59	50.31	49.52	50.25	31,544	-0.09(-0.18%)
Sep 05, 2006	48.54	50.38	48.33	50.34	33,115	+1.27(+2.59%)
Sep 01, 2006	48.82	49.77	48.75	49.07	21,321	-0.18(-0.38%)
Aug 31, 2006	49.85	49.95	48.79	49.25	22,386	-0.72(-1.45%)
Aug 30, 2006	50.36	50.36	49.20	49.98	10,805	+0.39(+0.78%)
Aug 29, 2006	49.09	50.43	49.09	49.59	110,826	+0.53(+1.08%)
Aug 28, 2006	47.82	49.09	47.82	49.06	24,721	+1.29(+2.71%)
Aug 25, 2006	47.03	47.77	46.96	47.77	8,448	+0.45(+0.96%)
Aug 24, 2006	47.07	47.88	47.07	47.31	14,463	+0.10(+0.21%)
Aug 23, 2006	47.14	47.56	47.03	47.21	14,986	+0.08(+0.16%)
Aug 22, 2006	47.14	47.34	46.44	47.14	12,937	-0.23(-0.48%)
Aug 21, 2006	47.98	48.02	46.89	47.36	18,827	-1.10(-2.27%)
Aug 18, 2006	48.52	48.69	48.13	48.46	12,059	+0.02(+0.03%)
Aug 17, 2006	48.39	48.96	48.35	48.45	28,254	+0.00(+0.00%)
Aug 16, 2006	47.99	48.93	47.99	48.45	14,628	-0.45(-0.91%)
Aug 15, 2006	48.72	48.89	48.46	48.89	13,603	+0.89(+1.86%)
Aug 14, 2006	47.94	48.44	47.78	48.00	22,561	-0.04(-0.09%)
Aug 11, 2006	48.34	48.74	47.93	48.04	14,792	-0.21(-0.44%)
Aug 10, 2006	47.35	48.46	47.33	48.25	18,544	+0.34(+0.70%)
Aug 09, 2006	47.96	48.32	47.41	47.92	25,159	+0.18(+0.37%)
Aug 08, 2006	49.32	49.32	47.55	47.74	32,544	-1.36(-2.77%)
Aug 07, 2006	49.25	49.31	48.11	49.10	36,780	-0.07(-0.14%)
Aug 04, 2006	50.18	50.18	48.73	49.17	21,506	-0.08(-0.15%)
Aug 03, 2006	48.93	49.81	48.54	49.25	21,371	-0.41(-0.83%)
Aug 02, 2006	50.43	50.43	48.73	49.66	30,028	-0.53(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.