Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.35	13.46	13.35	13.38	65,813	+0.03(+0.22%)
Dec 28, 2006	13.22	13.44	13.22	13.35	54,844	+0.07(+0.50%)
Dec 27, 2006	13.35	13.36	13.25	13.29	43,118	-0.19(-1.37%)
Dec 26, 2006	13.47	13.56	13.39	13.47	74,890	+0.05(+0.39%)
Dec 22, 2006	13.62	13.62	13.23	13.42	67,704	-0.13(-0.98%)
Dec 21, 2006	13.38	13.59	13.38	13.55	48,792	+0.11(+0.79%)
Dec 20, 2006	13.43	13.47	13.40	13.44	43,875	+0.07(+0.51%)
Dec 19, 2006	13.28	13.38	13.21	13.38	125,574	+0.09(+0.70%)
Dec 18, 2006	13.32	13.35	13.25	13.28	49,927	-0.11(-0.81%)
Dec 15, 2006	13.75	13.76	13.22	13.39	142,973	-0.38(-2.78%)
Dec 14, 2006	13.86	13.88	13.71	13.77	62,408	-0.09(-0.63%)
Dec 13, 2006	13.80	13.87	13.75	13.86	62,030	+0.09(+0.67%)
Dec 12, 2006	13.75	13.81	13.72	13.77	72,243	+0.02(+0.15%)
Dec 11, 2006	13.81	13.81	13.72	13.75	89,641	+0.00(+0.02%)
Dec 08, 2006	13.88	14.05	13.72	13.75	100,232	-0.16(-1.18%)
Dec 07, 2006	13.89	14.00	13.85	13.91	71,486	+0.03(+0.21%)
Dec 06, 2006	13.63	13.88	13.63	13.88	66,191	+0.25(+1.84%)
Dec 05, 2006	13.91	13.91	13.54	13.63	100,610	-0.28(-2.00%)
Dec 04, 2006	13.88	13.91	13.81	13.91	35,932	+0.03(+0.19%)
Dec 01, 2006	13.92	14.14	13.75	13.88	109,688	-0.33(-2.33%)
Nov 30, 2006	14.01	14.21	13.97	14.21	68,460	+0.25(+1.80%)
Nov 29, 2006	13.85	14.13	13.60	13.96	104,771	+0.37(+2.72%)
Nov 28, 2006	13.43	13.61	13.40	13.59	67,326	+0.12(+0.88%)
Nov 27, 2006	13.19	13.48	13.19	13.47	107,040	+0.28(+2.10%)
Nov 24, 2006	13.18	13.27	13.17	13.19	37,445	+0.11(+0.85%)
Nov 22, 2006	12.93	13.15	12.93	13.08	71,864	+0.21(+1.60%)
Nov 21, 2006	12.76	12.88	12.69	12.88	88,507	+0.05(+0.41%)
Nov 20, 2006	12.82	12.99	12.69	12.82	100,610	-0.04(-0.35%)
Nov 17, 2006	12.52	13.03	12.45	12.87	102,123	+0.39(+3.09%)
Nov 16, 2006	12.88	12.91	12.48	12.48	39,336	-0.39(-3.06%)
Nov 15, 2006	12.76	12.88	12.69	12.88	42,740	+0.19(+1.46%)
Nov 14, 2006	12.49	12.69	12.48	12.69	48,035	+0.00(+0.00%)
Nov 13, 2006	12.66	12.69	12.61	12.69	23,072	-0.03(-0.21%)
Nov 10, 2006	12.76	12.79	12.67	12.72	17,777	-0.11(-0.83%)
Nov 09, 2006	12.88	12.92	12.76	12.82	29,880	+0.10(+0.75%)
Nov 08, 2006	12.72	12.77	12.69	12.73	14,372	+0.04(+0.29%)
Nov 07, 2006	12.85	12.93	12.61	12.69	21,937	-0.11(-0.83%)
Nov 06, 2006	12.89	12.93	12.73	12.80	26,098	-0.03(-0.21%)
Nov 03, 2006	12.70	12.98	12.70	12.82	29,880	+0.07(+0.58%)
Nov 02, 2006	12.69	12.75	12.64	12.75	36,688	-0.10(-0.80%)
Nov 01, 2006	12.98	12.98	12.82	12.85	21,181	-0.08(-0.59%)
Oct 31, 2006	12.83	12.98	12.77	12.93	28,745	+0.04(+0.31%)
Oct 30, 2006	12.95	12.99	12.82	12.89	40,471	-0.10(-0.73%)
Oct 27, 2006	13.01	13.10	12.98	12.98	18,155	-0.10(-0.79%)
Oct 26, 2006	13.26	13.36	13.06	13.09	46,144	-0.24(-1.79%)
Oct 25, 2006	12.90	13.34	12.90	13.32	53,709	+0.36(+2.75%)
Oct 24, 2006	12.79	12.97	12.79	12.97	38,201	+0.18(+1.43%)
Oct 23, 2006	13.11	13.11	12.78	12.79	53,331	-0.33(-2.50%)
Oct 20, 2006	13.21	13.21	13.11	13.11	29,502	+0.02(+0.16%)
Oct 19, 2006	13.10	13.25	13.02	13.09	61,274	+0.03(+0.26%)
Oct 18, 2006	13.08	13.13	12.97	13.06	37,823	-0.02(-0.16%)
Oct 17, 2006	13.09	13.21	12.90	13.08	46,901	+0.00(+0.00%)
Oct 16, 2006	12.69	13.15	12.69	13.08	152,429	+0.40(+3.13%)
Oct 13, 2006	12.82	12.86	12.65	12.68	57,491	-0.06(-0.48%)
Oct 12, 2006	12.44	12.83	12.44	12.74	104,393	+0.15(+1.15%)
Oct 11, 2006	12.82	12.82	12.48	12.60	61,652	-0.33(-2.56%)
Oct 10, 2006	11.96	12.95	11.96	12.93	196,682	+0.86(+7.11%)
Oct 09, 2006	12.14	12.14	12.02	12.07	85,859	+0.12(+1.01%)
Oct 06, 2006	11.88	11.96	11.85	11.95	19,290	+0.10(+0.85%)
Oct 05, 2006	11.82	12.08	11.79	11.85	84,346	+0.16(+1.40%)
Oct 04, 2006	11.51	11.72	11.32	11.69	110,823	+0.14(+1.24%)
Oct 03, 2006	12.03	12.03	11.53	11.54	72,999	-0.47(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.