Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	11.17	11.20	11.08	11.10	33,284	-0.03(-0.31%)
Mar 29, 2007	11.80	11.80	11.02	11.13	117,631	-0.45(-3.93%)
Mar 28, 2007	11.26	11.70	11.26	11.59	63,921	+0.30(+2.65%)
Mar 27, 2007	11.18	11.37	11.13	11.29	51,061	+0.11(+0.95%)
Mar 26, 2007	10.85	11.25	10.85	11.18	91,154	+0.38(+3.47%)
Mar 23, 2007	11.01	11.13	10.79	10.81	175,879	-0.17(-1.52%)
Mar 22, 2007	10.64	10.97	10.64	10.97	67,326	+0.29(+2.72%)
Mar 21, 2007	10.72	10.84	10.68	10.68	53,709	-0.03(-0.25%)
Mar 20, 2007	10.75	10.75	10.63	10.71	84,724	-0.04(-0.37%)
Mar 19, 2007	10.71	10.79	10.65	10.75	55,222	+0.07(+0.62%)
Mar 16, 2007	10.83	10.84	10.64	10.68	37,067	-0.11(-0.98%)
Mar 15, 2007	10.84	10.88	10.79	10.79	46,901	-0.05(-0.49%)
Mar 14, 2007	10.95	10.95	10.62	10.84	37,067	-0.11(-0.97%)
Mar 13, 2007	10.97	11.06	10.95	10.95	32,528	-0.02(-0.22%)
Mar 12, 2007	10.98	11.07	10.96	10.97	37,823	-0.04(-0.34%)
Mar 09, 2007	11.01	11.10	10.97	11.01	40,471	-0.02(-0.21%)
Mar 08, 2007	11.08	11.08	10.94	11.03	44,631	-0.04(-0.36%)
Mar 07, 2007	11.06	11.09	10.97	11.07	61,652	+0.05(+0.46%)
Mar 06, 2007	10.87	11.20	10.87	11.02	145,620	+0.21(+1.91%)
Mar 05, 2007	11.28	11.30	10.62	10.81	267,412	-0.53(-4.66%)
Mar 02, 2007	11.59	11.59	11.34	11.34	68,838	-0.22(-1.94%)
Mar 01, 2007	11.61	11.62	11.53	11.57	32,528	-0.17(-1.46%)
Feb 28, 2007	11.66	11.77	11.61	11.74	29,124	+0.04(+0.34%)
Feb 27, 2007	11.66	11.85	11.62	11.70	52,574	+0.00(+0.00%)
Feb 26, 2007	11.70	11.74	11.63	11.70	41,984	-0.04(-0.32%)
Feb 23, 2007	11.66	11.75	11.63	11.74	169,071	+0.05(+0.43%)
Feb 22, 2007	11.66	11.74	11.63	11.69	116,496	+0.02(+0.16%)
Feb 21, 2007	11.70	11.76	11.66	11.67	80,564	-0.05(-0.43%)
Feb 20, 2007	11.86	11.89	11.71	11.72	57,870	-0.11(-0.89%)
Feb 16, 2007	11.75	13.22	11.70	11.82	262,874	+0.08(+0.72%)
Feb 15, 2007	11.77	11.81	11.73	11.74	32,528	+0.01(+0.09%)
Feb 14, 2007	11.84	11.86	11.69	11.73	85,103	-0.08(-0.65%)
Feb 13, 2007	11.96	12.09	11.77	11.80	212,493	-0.22(-1.80%)
Feb 12, 2007	12.01	12.02	11.89	12.02	36,310	-0.06(-0.48%)
Feb 09, 2007	12.06	12.11	11.86	12.08	198,195	+0.02(+0.15%)
Feb 08, 2007	11.94	12.06	11.90	12.06	90,398	+0.12(+1.04%)
Feb 07, 2007	11.95	11.95	11.84	11.94	66,569	-0.02(-0.20%)
Feb 06, 2007	11.96	12.00	11.90	11.96	69,595	-0.06(-0.51%)
Feb 05, 2007	11.96	12.15	11.91	12.02	81,320	-0.01(-0.04%)
Feb 02, 2007	12.06	12.06	11.83	12.03	103,258	-0.10(-0.79%)
Feb 01, 2007	12.49	12.49	11.98	12.12	301,832	-0.37(-2.96%)
Jan 31, 2007	12.42	12.58	12.35	12.49	72,621	+0.06(+0.47%)
Jan 30, 2007	12.39	12.55	12.31	12.43	66,191	+0.10(+0.79%)
Jan 29, 2007	12.35	12.43	12.33	12.34	28,367	-0.01(-0.09%)
Jan 26, 2007	12.17	12.35	12.17	12.35	47,657	+0.14(+1.17%)
Jan 25, 2007	12.28	12.32	12.20	12.20	34,041	-0.14(-1.16%)
Jan 24, 2007	12.19	12.51	12.19	12.35	78,294	+0.16(+1.28%)
Jan 23, 2007	12.21	12.30	11.93	12.19	288,972	+0.03(+0.22%)
Jan 22, 2007	12.17	12.21	12.12	12.16	110,444	-0.01(-0.09%)
Jan 19, 2007	12.06	12.31	12.03	12.17	233,371	+0.12(+1.03%)
Jan 18, 2007	12.14	12.14	12.04	12.05	32,528	-0.06(-0.46%)
Jan 17, 2007	12.00	12.24	11.74	12.11	295,024	+0.05(+0.42%)
Jan 16, 2007	12.03	12.27	11.84	12.06	165,289	+0.06(+0.49%)
Jan 12, 2007	11.62	12.14	11.58	12.00	507,971	+0.35(+3.02%)
Jan 11, 2007	11.92	11.98	11.50	11.65	155,076	-0.28(-2.35%)
Jan 10, 2007	12.14	12.16	11.92	11.93	145,242	-0.17(-1.42%)
Jan 09, 2007	11.83	12.10	11.80	12.10	108,553	-0.06(-0.46%)
Jan 08, 2007	12.11	12.21	12.03	12.15	101,367	+0.11(+0.92%)
Jan 05, 2007	11.91	12.09	11.83	12.04	165,667	+0.08(+0.66%)
Jan 04, 2007	12.58	12.60	11.90	11.96	133,895	-0.81(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.