Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.58	10.61	10.53	10.56	24,194	-0.05(-0.47%)
Sep 27, 2007	10.58	10.62	10.57	10.61	18,524	-0.02(-0.20%)
Sep 26, 2007	10.57	10.64	10.54	10.63	37,048	-0.01(-0.05%)
Sep 25, 2007	10.57	10.65	10.55	10.64	48,767	+0.04(+0.42%)
Sep 24, 2007	10.57	10.66	10.57	10.59	67,669	+0.02(+0.15%)
Sep 21, 2007	10.70	10.78	10.56	10.58	56,706	-0.06(-0.57%)
Sep 20, 2007	10.57	10.71	10.52	10.64	105,473	+0.10(+0.90%)
Sep 19, 2007	10.58	10.58	10.43	10.54	117,949	-0.02(-0.23%)
Sep 18, 2007	11.47	11.48	10.53	10.57	308,482	-0.78(-6.85%)
Sep 17, 2007	11.31	11.48	11.30	11.35	31,755	+0.04(+0.37%)
Sep 14, 2007	11.46	11.46	11.24	11.30	26,840	-0.14(-1.23%)
Sep 13, 2007	11.47	11.48	11.38	11.44	21,548	-0.06(-0.53%)
Sep 12, 2007	11.45	11.51	11.35	11.50	26,084	+0.06(+0.51%)
Sep 11, 2007	11.42	11.48	11.24	11.45	17,011	-0.03(-0.28%)
Sep 10, 2007	11.37	11.48	11.33	11.48	38,938	+0.10(+0.91%)
Sep 07, 2007	11.29	11.52	11.29	11.37	88,083	-0.01(-0.12%)
Sep 06, 2007	11.40	11.45	11.32	11.39	72,206	+0.08(+0.68%)
Sep 05, 2007	11.11	11.37	11.11	11.31	92,620	+0.16(+1.45%)
Sep 04, 2007	10.87	11.21	10.85	11.15	109,632	+0.30(+2.78%)
Aug 31, 2007	10.90	10.90	10.68	10.85	74,852	+0.03(+0.27%)
Aug 30, 2007	10.85	10.86	10.74	10.82	13,987	-0.08(-0.75%)
Aug 29, 2007	10.88	11.03	10.87	10.90	33,267	-0.02(-0.19%)
Aug 28, 2007	10.87	10.92	10.82	10.92	20,792	+0.08(+0.71%)
Aug 27, 2007	10.65	10.88	10.63	10.85	49,523	+0.15(+1.41%)
Aug 24, 2007	10.47	10.80	10.46	10.69	56,706	+0.17(+1.58%)
Aug 23, 2007	10.37	10.61	10.37	10.53	46,121	+0.18(+1.74%)
Aug 22, 2007	10.42	10.45	10.21	10.35	38,560	-0.02(-0.20%)
Aug 21, 2007	10.19	10.50	10.19	10.37	41,584	+0.19(+1.82%)
Aug 20, 2007	10.13	10.28	10.10	10.18	47,255	+0.05(+0.52%)
Aug 17, 2007	10.12	10.29	10.01	10.13	151,216	-0.03(-0.26%)
Aug 16, 2007	10.85	10.85	10.04	10.16	243,459	-0.75(-6.89%)
Aug 15, 2007	10.95	11.11	10.85	10.91	35,914	+0.06(+0.58%)
Aug 14, 2007	10.92	10.95	10.85	10.85	24,950	-0.10(-0.94%)
Aug 13, 2007	10.92	10.95	10.85	10.95	30,243	-0.01(-0.08%)
Aug 10, 2007	10.86	11.16	10.76	10.96	89,974	+0.05(+0.42%)
Aug 09, 2007	10.82	10.98	10.81	10.91	38,182	+0.03(+0.24%)
Aug 08, 2007	10.88	11.00	10.74	10.88	47,633	+0.12(+1.08%)
Aug 07, 2007	10.76	10.87	10.69	10.77	31,755	-0.04(-0.37%)
Aug 06, 2007	10.88	10.88	10.55	10.81	106,607	-0.07(-0.63%)
Aug 03, 2007	10.91	10.91	10.77	10.88	40,450	+0.11(+0.97%)
Aug 02, 2007	10.81	10.98	10.77	10.77	20,414	+0.02(+0.23%)
Aug 01, 2007	10.86	10.91	10.73	10.75	21,926	-0.14(-1.26%)
Jul 31, 2007	10.67	10.88	10.65	10.88	58,218	+0.24(+2.29%)
Jul 30, 2007	10.65	10.67	10.58	10.64	42,340	-0.05(-0.49%)
Jul 27, 2007	10.81	10.81	10.57	10.69	110,766	-0.20(-1.87%)
Jul 26, 2007	11.06	11.08	10.79	10.90	45,365	-0.19(-1.67%)
Jul 25, 2007	10.96	11.25	10.91	11.08	110,388	+0.15(+1.33%)
Jul 24, 2007	11.14	11.15	10.90	10.94	96,022	-0.28(-2.48%)
Jul 23, 2007	11.32	11.32	11.17	11.22	68,425	-0.12(-1.10%)
Jul 20, 2007	11.31	11.37	11.16	11.34	47,633	+0.06(+0.52%)
Jul 19, 2007	11.37	11.50	11.16	11.28	128,156	-0.05(-0.47%)
Jul 18, 2007	11.37	11.37	11.25	11.33	43,474	-0.00(-0.02%)
Jul 17, 2007	11.41	11.41	11.30	11.34	83,547	-0.01(-0.07%)
Jul 16, 2007	11.35	11.42	11.31	11.35	49,145	-0.02(-0.14%)
Jul 13, 2007	11.42	11.42	11.30	11.36	33,645	+0.02(+0.16%)
Jul 12, 2007	11.35	11.43	11.30	11.34	40,450	-0.05(-0.44%)
Jul 11, 2007	11.22	11.40	11.19	11.39	94,132	+0.19(+1.68%)
Jul 10, 2007	11.19	11.31	11.19	11.21	70,693	-0.03(-0.24%)
Jul 09, 2007	11.40	11.40	11.22	11.23	70,315	-0.16(-1.44%)
Jul 06, 2007	11.44	11.81	11.31	11.40	342,128	-0.01(-0.07%)
Jul 05, 2007	11.26	11.46	11.26	11.40	82,035	+0.16(+1.44%)
Jul 03, 2007	11.19	11.29	11.17	11.24	82,413	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.