Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	34.91	36.65	34.63	36.50	2,592,512	+2.42(+7.11%)
Sep 29, 2008	37.84	38.59	32.35	34.08	7,209,172	-5.66(-14.24%)
Sep 26, 2008	38.59	39.73	37.99	39.73	0	+0.69(+1.78%)
Sep 25, 2008	37.58	40.30	37.33	39.04	2,002,264	+1.46(+3.89%)
Sep 24, 2008	36.25	38.84	36.01	37.58	1,996,117	+0.43(+1.17%)
Sep 23, 2008	39.28	39.28	36.28	37.14	1,425,783	+0.13(+0.35%)
Sep 22, 2008	37.56	38.96	35.80	37.02	4,323,672	-0.86(-2.27%)
Sep 19, 2008	41.53	45.58	36.23	37.88	0	+0.91(+2.45%)
Sep 18, 2008	36.27	36.97	33.37	36.97	5,725,589	+2.02(+5.79%)
Sep 17, 2008	36.71	37.51	34.61	34.95	4,943,009	-2.04(-5.52%)
Sep 16, 2008	35.12	37.32	34.70	36.99	5,242,248	+0.73(+2.01%)
Sep 15, 2008	36.45	38.74	36.26	36.26	5,300,144	-2.42(-6.26%)
Sep 12, 2008	38.11	38.91	37.70	38.68	5,495,563	+0.53(+1.38%)
Sep 11, 2008	37.51	38.27	37.43	38.15	4,428,641	-0.25(-0.65%)
Sep 10, 2008	38.05	38.85	37.14	38.40	4,058,030	+0.20(+0.53%)
Sep 09, 2008	39.82	40.25	38.20	38.20	4,505,622	-1.90(-4.75%)
Sep 08, 2008	41.78	41.78	39.10	40.10	3,988,573	+1.02(+2.60%)
Sep 05, 2008	38.35	39.14	37.99	39.09	0	+0.55(+1.41%)
Sep 04, 2008	39.28	39.32	38.36	38.54	3,866,022	-0.91(-2.30%)
Sep 03, 2008	39.88	40.14	39.04	39.45	2,612,893	-0.31(-0.79%)
Sep 02, 2008	40.73	41.72	39.50	39.76	2,350,242	-0.38(-0.94%)
Aug 29, 2008	40.27	40.76	40.04	40.14	0	-0.28(-0.69%)
Aug 28, 2008	39.95	40.52	39.83	40.42	2,770,577	+0.67(+1.70%)
Aug 27, 2008	38.73	39.74	38.67	39.74	2,259,507	+1.03(+2.65%)
Aug 26, 2008	38.10	38.78	37.85	38.72	1,702,827	+0.50(+1.31%)
Aug 25, 2008	38.61	39.22	38.16	38.22	1,386,292	-0.67(-1.73%)
Aug 22, 2008	37.83	38.89	37.83	38.89	0	+1.02(+2.68%)
Aug 21, 2008	37.89	38.30	37.56	37.88	1,729,358	-0.21(-0.56%)
Aug 20, 2008	37.85	38.12	37.51	38.09	1,968,639	+0.25(+0.66%)
Aug 19, 2008	38.13	38.48	37.67	37.84	2,020,390	-0.58(-1.52%)
Aug 18, 2008	39.01	39.30	38.33	38.42	2,965,177	-0.75(-1.91%)
Aug 15, 2008	39.30	40.15	38.91	39.17	0	-0.20(-0.52%)
Aug 14, 2008	38.49	39.48	38.49	39.37	2,479,539	+0.31(+0.80%)
Aug 13, 2008	39.08	39.57	38.70	39.06	2,964,244	-0.32(-0.82%)
Aug 12, 2008	39.66	39.93	39.26	39.38	3,025,654	-0.57(-1.43%)
Aug 11, 2008	40.19	40.49	39.52	39.95	2,802,099	-0.25(-0.62%)
Aug 08, 2008	39.57	40.33	39.21	40.20	15,324,091	+0.75(+1.90%)
Aug 07, 2008	40.68	41.08	39.36	39.46	2,799,710	-1.48(-3.61%)
Aug 06, 2008	40.57	41.41	40.57	40.93	2,997,088	+0.29(+0.71%)
Aug 05, 2008	40.25	40.66	39.79	40.65	3,754,877	+0.72(+1.81%)
Aug 04, 2008	40.69	41.17	39.93	39.93	2,699,310	-1.08(-2.64%)
Aug 01, 2008	41.12	41.31	40.55	41.01	2,511,288	-0.18(-0.43%)
Jul 31, 2008	41.59	41.92	41.14	41.18	2,938,337	-0.79(-1.89%)
Jul 30, 2008	42.27	42.76	41.09	41.98	3,364,245	+0.90(+2.18%)
Jul 29, 2008	41.08	41.17	39.65	41.08	4,354,562	+1.76(+4.47%)
Jul 28, 2008	38.74	40.56	38.49	39.33	4,082,361	+0.58(+1.50%)
Jul 25, 2008	40.38	40.51	38.13	38.74	3,394,872	+0.02(+0.05%)
Jul 24, 2008	40.30	40.68	38.61	38.73	4,919,806	-1.40(-3.50%)
Jul 23, 2008	40.65	40.90	39.93	40.13	3,797,227	-0.64(-1.56%)
Jul 22, 2008	40.01	40.89	39.58	40.77	3,686,330	+0.56(+1.40%)
Jul 21, 2008	39.67	40.56	39.08	40.20	3,936,201	+0.52(+1.30%)
Jul 18, 2008	39.71	39.85	39.28	39.69	6,619,595	-0.07(-0.19%)
Jul 17, 2008	40.34	40.83	39.44	39.76	7,176,851	-0.30(-0.76%)
Jul 16, 2008	40.25	40.79	39.78	40.07	6,484,064	-0.39(-0.96%)
Jul 15, 2008	40.94	41.69	40.36	40.45	6,288,950	-0.93(-2.26%)
Jul 14, 2008	42.47	42.63	41.29	41.39	5,192,400	-0.54(-1.28%)
Jul 11, 2008	42.15	42.98	40.80	41.92	5,468,243	-0.57(-1.35%)
Jul 10, 2008	41.90	42.72	41.59	42.50	4,611,564	+0.32(+0.77%)
Jul 09, 2008	43.47	43.92	42.05	42.17	4,878,984	-0.92(-2.14%)
Jul 08, 2008	43.12	43.21	41.66	43.10	5,407,695	+1.29(+3.10%)
Jul 07, 2008	42.76	43.61	41.58	41.80	3,686,464	-0.67(-1.59%)
Jul 04, 2008	43.09	43.66	42.24	42.48	1,227,051	+0.00(+0.00%)
Jul 03, 2008	43.09	43.66	42.24	42.48	1,227,051	-0.43(-0.99%)
Jul 02, 2008	43.51	44.83	42.89	42.90	2,561,479	-0.75(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.