Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.27	12.62	12.16	12.44	61,564	+0.14(+1.15%)
Sep 29, 2008	13.19	13.19	12.02	12.30	182,288	-1.14(-8.47%)
Sep 26, 2008	13.78	13.78	13.23	13.44	0	-0.48(-3.47%)
Sep 25, 2008	13.39	14.16	13.13	13.92	103,916	+0.40(+2.99%)
Sep 24, 2008	13.63	13.79	13.07	13.52	123,578	-0.05(-0.35%)
Sep 23, 2008	13.97	13.98	13.44	13.57	74,522	-0.47(-3.33%)
Sep 22, 2008	14.17	14.32	13.50	14.03	188,950	-0.11(-0.79%)
Sep 19, 2008	12.30	14.15	12.30	14.15	0	+2.06(+17.08%)
Sep 18, 2008	11.94	12.23	11.90	12.08	149,654	+0.15(+1.23%)
Sep 17, 2008	11.85	12.42	11.50	11.94	185,494	-0.36(-2.91%)
Sep 16, 2008	12.40	12.98	12.17	12.29	161,015	-0.56(-4.39%)
Sep 15, 2008	12.77	13.02	12.71	12.86	81,180	-0.17(-1.27%)
Sep 12, 2008	12.60	13.02	12.58	13.02	0	+0.48(+3.79%)
Sep 11, 2008	12.46	12.57	12.26	12.55	102,076	-0.02(-0.17%)
Sep 10, 2008	12.16	12.60	12.16	12.57	123,641	+0.33(+2.66%)
Sep 09, 2008	12.61	12.61	12.05	12.24	231,445	-0.37(-2.90%)
Sep 08, 2008	12.82	13.08	12.48	12.61	74,552	-0.16(-1.22%)
Sep 05, 2008	12.99	12.99	12.60	12.77	0	-0.25(-1.91%)
Sep 04, 2008	12.70	13.01	12.43	13.01	75,360	+0.34(+2.70%)
Sep 03, 2008	12.72	12.81	12.56	12.67	79,415	-0.19(-1.48%)
Sep 02, 2008	12.38	12.97	12.38	12.86	129,825	-0.11(-0.82%)
Aug 29, 2008	13.63	13.63	12.97	12.97	0	-0.22(-1.67%)
Aug 28, 2008	13.42	13.47	12.83	13.19	93,476	-0.14(-1.03%)
Aug 27, 2008	13.39	13.82	13.33	13.33	109,917	+0.05(+0.37%)
Aug 26, 2008	13.29	13.51	13.25	13.28	145,613	+0.09(+0.68%)
Aug 25, 2008	12.83	13.22	12.83	13.19	79,875	+0.36(+2.84%)
Aug 22, 2008	13.22	13.22	12.57	12.82	0	-0.32(-2.45%)
Aug 21, 2008	12.99	13.19	12.99	13.15	121,149	+0.22(+1.74%)
Aug 20, 2008	12.55	12.92	12.45	12.92	127,855	+0.62(+5.07%)
Aug 19, 2008	12.18	12.58	12.05	12.30	155,156	+0.07(+0.54%)
Aug 18, 2008	12.62	12.74	12.23	12.23	41,640	-0.17(-1.36%)
Aug 15, 2008	12.52	12.71	12.23	12.40	0	-0.17(-1.36%)
Aug 14, 2008	12.88	12.88	12.55	12.57	47,850	-0.07(-0.59%)
Aug 13, 2008	12.51	12.94	12.36	12.65	111,224	+0.13(+1.01%)
Aug 12, 2008	12.36	12.56	12.36	12.52	47,026	+0.10(+0.83%)
Aug 11, 2008	13.21	13.21	12.33	12.42	151,521	-0.27(-2.13%)
Aug 08, 2008	13.06	13.16	12.34	12.69	97,528	-0.36(-2.78%)
Aug 07, 2008	13.14	13.48	12.77	13.05	146,812	+0.04(+0.28%)
Aug 06, 2008	12.69	13.06	12.69	13.01	69,478	+0.19(+1.49%)
Aug 05, 2008	12.92	13.50	12.55	12.82	284,456	-0.23(-1.74%)
Aug 04, 2008	13.35	13.35	12.63	13.05	165,198	-0.22(-1.67%)
Aug 01, 2008	13.29	13.92	13.18	13.27	54,118	-0.09(-0.65%)
Jul 31, 2008	13.75	13.75	13.04	13.36	45,350	-0.39(-2.85%)
Jul 30, 2008	13.29	14.03	12.49	13.75	205,537	+0.78(+6.01%)
Jul 29, 2008	12.97	13.48	12.71	12.97	91,582	-0.52(-3.88%)
Jul 28, 2008	12.83	13.71	12.69	13.49	190,869	+0.51(+3.95%)
Jul 25, 2008	13.77	14.03	12.50	12.98	400,415	-0.86(-6.23%)
Jul 24, 2008	14.08	14.31	13.62	13.84	149,974	-0.57(-3.94%)
Jul 23, 2008	15.43	15.43	14.30	14.41	198,131	-0.70(-4.64%)
Jul 22, 2008	15.73	15.76	14.87	15.11	132,567	-0.59(-3.79%)
Jul 21, 2008	15.19	15.79	14.94	15.70	150,276	+0.83(+5.60%)
Jul 18, 2008	14.49	15.15	14.22	14.87	106,394	+0.26(+1.81%)
Jul 17, 2008	15.57	15.92	14.18	14.61	162,573	-0.83(-5.39%)
Jul 16, 2008	16.66	16.99	15.07	15.44	253,834	-0.72(-4.47%)
Jul 15, 2008	16.66	16.89	15.88	16.16	154,051	-0.47(-2.80%)
Jul 14, 2008	16.72	16.72	16.20	16.63	107,381	+0.24(+1.44%)
Jul 11, 2008	15.94	16.58	15.91	16.39	119,560	+0.49(+3.09%)
Jul 10, 2008	15.73	16.11	15.59	15.90	119,552	+0.78(+5.18%)
Jul 09, 2008	14.80	15.16	14.51	15.12	89,233	+0.51(+3.49%)
Jul 08, 2008	14.81	14.81	13.75	14.61	297,168	-0.35(-2.37%)
Jul 07, 2008	15.46	15.46	13.93	14.96	304,415	-0.45(-2.92%)
Jul 04, 2008	16.27	16.42	15.33	15.41	159,585	+0.00(+0.00%)
Jul 03, 2008	16.27	16.42	15.33	15.41	159,585	-0.87(-5.34%)
Jul 02, 2008	16.43	16.65	16.17	16.28	79,830	-0.16(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.