Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.776	2.802	2.387	2.440	0	-0.30(-10.97%)
Jan 29, 2009	2.714	2.873	2.599	2.740	2,942,262	-0.19(-6.63%)
Jan 28, 2009	2.245	2.935	2.245	2.935	6,369,116	+0.94(+46.90%)
Jan 27, 2009	1.715	1.998	1.591	1.998	5,502,696	+0.30(+17.71%)
Jan 26, 2009	1.733	1.768	1.662	1.697	2,390,547	-0.04(-2.04%)
Jan 23, 2009	1.635	1.945	1.503	1.733	2,359,322	+0.07(+4.26%)
Jan 22, 2009	1.786	1.803	1.591	1.662	2,325,080	-0.11(-6.00%)
Jan 21, 2009	2.360	2.360	1.547	1.768	6,471,921	-0.11(-6.10%)
Jan 20, 2009	2.431	2.572	1.847	1.883	5,235,845	-0.59(-23.93%)
Jan 16, 2009	2.502	2.793	2.263	2.475	2,672,554	+0.05(+2.19%)
Jan 15, 2009	2.502	2.652	2.183	2.422	2,423,046	-0.09(-3.52%)
Jan 14, 2009	2.882	2.908	2.449	2.510	2,633,815	-0.50(-16.47%)
Jan 13, 2009	3.014	3.058	2.855	3.005	3,208,307	+0.00(+0.00%)
Jan 12, 2009	3.713	3.721	2.961	3.005	2,959,745	-0.62(-17.07%)
Jan 09, 2009	3.898	3.907	3.456	3.624	1,953,946	-0.21(-5.53%)
Jan 08, 2009	3.430	3.934	3.430	3.836	3,084,364	+0.31(+8.77%)
Jan 07, 2009	3.713	3.801	3.492	3.527	3,956,380	-0.25(-6.56%)
Jan 06, 2009	3.863	3.934	3.465	3.774	4,924,709	-0.01(-0.23%)
Jan 05, 2009	3.624	3.836	3.536	3.783	4,419,583	+0.25(+7.00%)
Jan 02, 2009	3.050	3.651	2.979	3.536	0	+0.46(+14.94%)
Jan 01, 2009	2.705	3.076	2.643	3.076	0	+0.00(+0.00%)
Dec 31, 2008	2.705	3.076	2.643	3.076	1,955,140	+0.34(+12.26%)
Dec 30, 2008	2.563	2.740	2.449	2.740	1,284,705	+0.14(+5.44%)
Dec 29, 2008	2.440	2.634	2.422	2.599	1,592,442	+0.11(+4.26%)
Dec 26, 2008	2.519	2.599	2.431	2.493	0	-0.07(-2.76%)
Dec 24, 2008	2.449	2.625	2.404	2.563	643,427	+0.04(+1.75%)
Dec 23, 2008	2.396	2.590	2.351	2.519	1,699,315	+0.12(+5.17%)
Dec 22, 2008	2.723	2.723	2.396	2.396	3,290,316	-0.34(-12.58%)
Dec 19, 2008	2.175	2.740	2.130	2.740	3,287,409	+0.49(+21.57%)
Dec 18, 2008	1.998	2.519	1.962	2.254	5,517,716	+0.25(+12.34%)
Dec 17, 2008	2.042	2.068	1.962	2.007	1,532,070	-0.10(-4.62%)
Dec 16, 2008	2.060	2.104	1.847	2.104	3,024,669	+0.11(+5.78%)
Dec 15, 2008	2.033	2.113	1.909	1.989	1,547,898	-0.06(-3.02%)
Dec 12, 2008	1.892	2.051	1.821	2.051	0	+0.11(+5.94%)
Dec 11, 2008	1.954	2.236	1.839	1.936	7,072,893	-0.02(-0.91%)
Dec 10, 2008	2.051	2.422	1.918	1.954	4,955,647	-0.03(-1.34%)
Dec 09, 2008	1.980	2.033	1.821	1.980	3,004,928	+0.02(+0.90%)
Dec 08, 2008	2.068	2.077	1.865	1.962	3,865,081	-0.02(-0.89%)
Dec 05, 2008	1.883	1.980	1.812	1.980	0	+0.13(+7.18%)
Dec 04, 2008	1.865	2.095	1.821	1.847	10,079,739	-0.13(-6.70%)
Dec 03, 2008	1.909	2.139	1.812	1.980	3,251,460	-0.11(-5.49%)
Dec 02, 2008	1.865	2.113	1.821	2.095	1,825,112	+0.30(+16.75%)
Dec 01, 2008	2.298	2.298	1.794	1.794	1,634,222	-0.61(-25.37%)
Nov 28, 2008	2.484	2.616	2.396	2.404	779,909	-0.16(-6.21%)
Nov 26, 2008	2.095	2.563	2.042	2.563	1,502,231	+0.32(+14.17%)
Nov 25, 2008	2.113	2.342	1.918	2.245	2,951,746	+0.08(+3.67%)
Nov 24, 2008	1.803	2.166	1.679	2.166	3,070,221	+0.46(+26.94%)
Nov 21, 2008	1.900	2.042	1.547	1.706	3,742,536	+0.01(+0.52%)
Nov 20, 2008	1.733	1.812	1.591	1.697	4,188,158	-0.11(-6.34%)
Nov 19, 2008	2.068	2.068	1.768	1.812	5,699,394	-0.20(-10.09%)
Nov 18, 2008	2.201	2.263	1.874	2.015	6,782,878	-0.26(-11.28%)
Nov 17, 2008	2.776	2.776	2.236	2.272	2,428,297	-0.14(-5.86%)
Nov 14, 2008	2.776	2.891	2.360	2.413	0	-0.48(-16.51%)
Nov 13, 2008	2.634	2.917	2.033	2.891	6,256,611	+0.33(+12.76%)
Nov 12, 2008	3.182	3.182	2.422	2.563	4,541,748	-0.44(-14.71%)
Nov 11, 2008	2.740	3.430	2.643	3.005	5,888,333	+0.25(+8.97%)
Nov 10, 2008	3.386	3.496	2.714	2.758	3,032,326	-0.47(-14.52%)
Nov 07, 2008	3.518	3.757	3.218	3.226	0	-0.30(-8.52%)
Nov 06, 2008	3.845	4.075	3.456	3.527	3,656,730	-0.43(-10.94%)
Nov 05, 2008	4.093	4.818	3.713	3.960	8,173,037	-0.28(-6.67%)
Nov 04, 2008	3.668	4.632	3.660	4.243	8,220,016	+0.68(+19.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.