Mizuho Financial Group Inc (OP: MZHOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2009 | 2.428 | 2.428 | 2.428 | 2.428 | 0 | +0.53(+27.78%) |
| Apr 23, 2009 | 1.900 | 1.900 | 1.900 | 0 | -0.07(-3.73%) | |
| Apr 16, 2009 | 1.974 | 1.974 | 1.974 | 0 | +0.07(+3.87%) | |
| Apr 14, 2009 | 1.900 | 1.900 | 1.900 | 300,000 | -0.10(-5.00%) | |
| Mar 18, 2009 | 2.000 | 2.000 | 2.000 | 0 | +0.09(+4.71%) | |
| Mar 17, 2009 | 1.910 | 1.910 | 1.910 | 1.910 | 100 | -0.09(-4.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.