Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	46.66	46.77	46.02	46.36	11,462	-0.15(-0.32%)
Sep 29, 2010	46.11	46.83	45.85	46.51	15,369	+0.27(+0.59%)
Sep 28, 2010	45.84	46.35	45.45	46.24	14,539	+0.78(+1.71%)
Sep 27, 2010	45.06	45.61	44.48	45.46	31,672	+0.38(+0.84%)
Sep 24, 2010	44.82	45.08	44.45	45.08	19,656	+0.69(+1.56%)
Sep 23, 2010	44.50	44.88	44.37	44.39	7,800	-0.28(-0.63%)
Sep 22, 2010	44.60	44.91	44.25	44.67	9,334	-0.20(-0.45%)
Sep 21, 2010	44.93	45.10	44.30	44.87	8,893	-0.23(-0.51%)
Sep 20, 2010	44.36	45.10	44.26	45.10	9,752	+0.95(+2.16%)
Sep 17, 2010	44.78	44.78	44.15	44.15	16,481	-0.98(-2.17%)
Sep 15, 2010	44.85	45.36	44.23	45.13	30,407	-0.10(-0.21%)
Sep 14, 2010	45.41	45.41	44.99	45.22	8,764	-0.21(-0.46%)
Sep 13, 2010	45.28	45.54	44.98	45.43	13,140	+0.34(+0.76%)
Sep 10, 2010	44.93	45.28	44.67	45.09	9,049	+0.40(+0.90%)
Sep 09, 2010	45.05	45.05	44.23	44.69	13,411	+0.20(+0.45%)
Sep 08, 2010	44.09	44.87	43.91	44.49	9,027	+0.62(+1.42%)
Sep 07, 2010	44.54	44.54	43.72	43.86	8,471	-0.72(-1.61%)
Sep 03, 2010	45.08	45.08	44.18	44.58	7,805	+0.06(+0.14%)
Sep 02, 2010	44.61	44.74	43.98	44.52	14,067	-0.09(-0.20%)
Sep 01, 2010	43.86	44.66	43.65	44.61	16,282	+1.05(+2.41%)
Aug 31, 2010	43.58	44.32	42.92	43.56	38,418	+0.11(+0.26%)
Aug 30, 2010	45.13	45.13	43.20	43.44	16,674	-1.76(-3.89%)
Aug 27, 2010	45.01	45.20	44.29	45.20	15,998	+0.87(+1.96%)
Aug 26, 2010	45.04	45.08	44.18	44.34	11,811	-0.69(-1.54%)
Aug 25, 2010	44.01	45.03	43.64	45.03	14,982	+0.85(+1.92%)
Aug 24, 2010	42.42	44.45	42.09	44.18	48,163	+1.54(+3.62%)
Aug 23, 2010	43.92	44.05	42.49	42.64	9,843	-1.27(-2.89%)
Aug 20, 2010	43.36	44.01	43.28	43.91	21,565	+0.55(+1.27%)
Aug 19, 2010	44.05	44.12	43.36	43.36	29,413	-0.83(-1.88%)
Aug 18, 2010	44.24	44.36	43.84	44.19	9,434	+0.04(+0.10%)
Aug 17, 2010	44.14	44.45	43.78	44.15	14,735	+0.25(+0.58%)
Aug 16, 2010	43.21	43.90	42.93	43.89	6,716	+0.71(+1.64%)
Aug 13, 2010	43.62	43.76	43.00	43.18	16,087	-0.23(-0.52%)
Aug 12, 2010	43.26	43.79	42.82	43.41	29,532	+0.01(+0.02%)
Aug 11, 2010	43.82	44.34	43.24	43.40	38,017	-1.13(-2.54%)
Aug 10, 2010	44.67	45.29	44.30	44.53	17,564	-0.57(-1.26%)
Aug 09, 2010	45.07	45.51	44.20	45.10	14,303	+0.52(+1.16%)
Aug 06, 2010	44.08	44.64	43.79	44.58	13,687	+0.35(+0.79%)
Aug 05, 2010	45.18	45.18	44.23	44.23	24,203	-0.78(-1.73%)
Aug 04, 2010	44.77	45.11	44.63	45.01	6,979	+0.44(+0.98%)
Aug 03, 2010	44.76	45.32	44.47	44.57	12,035	-0.47(-1.04%)
Aug 02, 2010	45.68	47.59	44.72	45.05	54,793	+0.07(+0.15%)
Jul 30, 2010	44.41	45.26	43.90	44.98	9,178	+0.01(+0.02%)
Jul 29, 2010	45.53	46.10	44.88	44.97	5,804	-0.09(-0.19%)
Jul 28, 2010	45.69	46.13	45.03	45.05	19,017	-0.50(-1.09%)
Jul 27, 2010	46.82	46.82	45.47	45.55	24,028	-1.19(-2.55%)
Jul 26, 2010	45.81	46.79	45.37	46.74	20,859	+1.26(+2.78%)
Jul 23, 2010	44.84	46.08	44.03	45.48	23,674	+0.58(+1.30%)
Jul 22, 2010	44.36	44.92	43.87	44.90	10,444	+1.10(+2.51%)
Jul 21, 2010	44.84	44.96	43.63	43.80	23,280	-0.95(-2.12%)
Jul 20, 2010	43.33	44.89	43.15	44.75	45,420	+0.89(+2.03%)
Jul 19, 2010	44.04	44.40	43.28	43.86	70,822	+0.06(+0.14%)
Jul 16, 2010	43.57	44.23	43.57	43.80	26,021	-0.13(-0.30%)
Jul 15, 2010	44.56	44.88	43.70	43.93	7,725	-0.49(-1.10%)
Jul 14, 2010	43.42	44.49	42.98	44.42	53,090	+0.78(+1.78%)
Jul 13, 2010	42.74	43.82	42.60	43.64	23,145	+1.41(+3.34%)
Jul 12, 2010	42.38	42.75	42.11	42.23	11,559	-0.54(-1.26%)
Jul 09, 2010	42.13	42.86	41.91	42.77	15,518	+0.75(+1.78%)
Jul 08, 2010	42.06	42.06	41.24	42.02	18,178	+0.40(+0.96%)
Jul 07, 2010	40.31	41.63	39.85	41.62	32,775	+1.59(+3.99%)
Jul 06, 2010	40.95	40.96	39.67	40.02	44,846	-0.28(-0.69%)
Jul 02, 2010	41.23	41.23	40.16	40.30	15,621	-0.42(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.