Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	101.61	101.61	101.15	101.23	165,764	-0.27(-0.27%)
Jan 28, 2010	101.96	101.96	101.50	101.50	103,413	-0.34(-0.33%)
Jan 27, 2010	102.10	102.12	101.75	101.84	205,062	-0.23(-0.23%)
Jan 26, 2010	102.11	102.29	101.91	102.07	118,134	-0.03(-0.03%)
Jan 25, 2010	102.13	102.17	101.92	102.10	67,953	+0.04(+0.04%)
Jan 22, 2010	102.10	102.27	101.94	102.06	68,757	-0.29(-0.28%)
Jan 21, 2010	102.30	102.55	102.25	102.35	115,878	-0.18(-0.18%)
Jan 20, 2010	102.57	102.57	102.30	102.53	169,469	+0.12(+0.12%)
Jan 19, 2010	102.54	102.54	102.27	102.41	157,101	+0.16(+0.16%)
Jan 15, 2010	102.45	102.25	102.25	102.25	180,600	-0.06(-0.06%)
Jan 14, 2010	102.66	102.69	102.31	102.31	90,327	-0.54(-0.53%)
Jan 13, 2010	103.19	103.19	102.80	102.85	130,198	-0.23(-0.22%)
Jan 12, 2010	103.13	103.13	102.94	103.08	138,383	+0.02(+0.02%)
Jan 11, 2010	103.02	103.10	102.89	103.06	126,941	+0.78(+0.76%)
Jan 08, 2010	102.28	102.49	102.18	102.28	327,803	+0.12(+0.12%)
Jan 07, 2010	102.38	102.51	102.10	102.16	98,221	-0.53(-0.52%)
Jan 06, 2010	102.60	102.75	102.23	102.69	135,270	+0.14(+0.14%)
Jan 05, 2010	102.21	102.58	102.07	102.55	98,678	+0.62(+0.61%)
Jan 04, 2010	101.74	101.93	101.33	101.93	120,458	+0.15(+0.15%)
Dec 31, 2009	101.36	101.78	101.78	101.78	87,500	+0.38(+0.37%)
Dec 30, 2009	101.64	101.80	101.25	101.40	103,238	+0.04(+0.04%)
Dec 29, 2009	101.63	101.63	101.31	101.36	63,603	-0.39(-0.38%)
Dec 28, 2009	101.95	101.99	101.75	101.75	64,788	-0.16(-0.16%)
Dec 24, 2009	101.99	102.02	101.90	101.91	67,144	-0.12(-0.12%)
Dec 23, 2009	101.98	102.17	101.95	102.03	104,523	-0.03(-0.02%)
Dec 22, 2009	102.05	102.11	101.95	102.06	70,336	+0.12(+0.12%)
Dec 21, 2009	101.95	102.16	101.90	101.94	80,237	-0.08(-0.08%)
Dec 18, 2009	102.14	102.14	101.86	102.02	45,992	+0.16(+0.16%)
Dec 17, 2009	102.02	102.06	101.76	101.86	66,012	-0.06(-0.06%)
Dec 16, 2009	102.05	102.89	101.91	101.92	373,340	+0.07(+0.07%)
Dec 15, 2009	101.88	102.09	101.79	101.85	84,581	-0.07(-0.07%)
Dec 14, 2009	102.01	102.10	101.92	101.92	50,807	+0.04(+0.04%)
Dec 11, 2009	101.85	101.88	101.71	101.88	48,067	+0.13(+0.13%)
Dec 10, 2009	101.91	101.91	101.74	101.75	74,909	+0.15(+0.15%)
Dec 09, 2009	101.94	101.94	101.60	101.60	118,235	-0.19(-0.19%)
Dec 08, 2009	101.96	102.05	101.73	101.79	77,305	-0.21(-0.21%)
Dec 07, 2009	101.93	102.02	101.89	102.00	53,724	+0.05(+0.05%)
Dec 04, 2009	101.64	101.97	101.57	101.95	251,063	-0.07(-0.07%)
Dec 03, 2009	102.12	102.21	101.83	102.02	108,174	-0.07(-0.07%)
Dec 02, 2009	102.40	102.50	102.09	102.09	194,861	-0.15(-0.15%)
Dec 01, 2009	102.03	102.32	101.77	102.24	143,035	-0.14(-0.14%)
Nov 30, 2009	102.52	102.62	101.82	102.38	199,210	-0.18(-0.18%)
Nov 27, 2009	102.02	102.59	101.88	102.56	40,925	-0.62(-0.60%)
Nov 25, 2009	103.22	103.27	102.87	103.18	96,866	+0.15(+0.15%)
Nov 24, 2009	103.00	103.05	102.84	103.03	178,612	+0.24(+0.23%)
Nov 23, 2009	102.70	102.88	102.61	102.79	166,616	+0.13(+0.13%)
Nov 20, 2009	102.61	102.74	102.32	102.66	179,680	-0.09(-0.09%)
Nov 19, 2009	102.79	102.80	102.65	102.75	49,686	-0.05(-0.05%)
Nov 18, 2009	102.74	102.99	102.66	102.80	93,562	+0.06(+0.06%)
Nov 17, 2009	103.01	103.05	102.72	102.74	601,819	-0.21(-0.20%)
Nov 16, 2009	102.79	102.95	102.63	102.95	70,116	+0.42(+0.41%)
Nov 13, 2009	102.60	102.64	102.28	102.53	197,246	+0.09(+0.09%)
Nov 12, 2009	102.54	102.66	102.44	102.44	62,861	+0.00(+0.00%)
Nov 11, 2009	102.49	102.49	102.34	102.44	87,943	+0.05(+0.05%)
Nov 10, 2009	101.98	102.46	101.84	102.39	129,232	+0.55(+0.54%)
Nov 09, 2009	101.73	101.85	101.52	101.84	91,235	+0.42(+0.41%)
Nov 06, 2009	101.35	101.53	101.20	101.42	188,272	+0.18(+0.18%)
Nov 05, 2009	101.06	101.30	101.00	101.24	99,492	+0.26(+0.26%)
Nov 04, 2009	100.75	101.01	100.61	100.98	71,465	+0.29(+0.29%)
Nov 03, 2009	100.82	100.85	100.51	100.69	145,600	-0.37(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.