Travis Perkins Plc (OP: TVPKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2011 | 12.00 | 12.00 | 12.00 | 0 | +0.62(+5.45%) | |
| Sep 14, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.82(-6.72%) |
| Aug 26, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
| Aug 19, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.45(-3.56%) |
| Aug 11, 2011 | 12.65 | 12.65 | 12.65 | 0 | -0.05(-0.39%) | |
| Aug 05, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.07(+0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.