Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2011 1.430 1.430 1.430 1.430 0 -0.17(-10.63%)
Aug 02, 2011 1.600 1.600 1.600 0 -0.07(-4.19%)
Jul 11, 2011 1.670 1.670 1.670 0 +0.12(+7.80%)
Jun 22, 2011 1.549 1.549 1.549 0 -0.01(-0.70%)
Jun 21, 2011 1.520 1.560 1.520 1.560 1,000 +0.06(+4.00%)
Jun 20, 2011 1.498 1.500 1.498 1.500 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.