Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1795 1850 1787 1810 0 -2.02(-0.11%)
Sep 29, 2011 1902 1904 1782 1812 0 -19.46(-1.06%)
Sep 28, 2011 1857 1863 1828 1832 0 -24.01(-1.29%)
Sep 27, 2011 1881 1886 1846 1856 0 -6.57(-0.35%)
Sep 26, 2011 1838 1864 1827 1862 0 +32.17(+1.76%)
Sep 23, 2011 1797 1837 1792 1830 0 +34.37(+1.91%)
Sep 22, 2011 1801 1824 1771 1796 0 -37.17(-2.03%)
Sep 21, 2011 1867 1880 1832 1833 0 -36.98(-1.98%)
Sep 20, 2011 1889 1906 1862 1870 0 -28.03(-1.48%)
Sep 19, 2011 1879 1909 1877 1898 0 +3.62(+0.19%)
Sep 16, 2011 1881 1909 1874 1894 0 +22.22(+1.19%)
Sep 15, 2011 1866 1879 1855 1872 0 +15.03(+0.81%)
Sep 14, 2011 1837 1872 1820 1857 0 +26.99(+1.47%)
Sep 13, 2011 1818 1841 1797 1830 0 +15.57(+0.86%)
Sep 12, 2011 1796 1816 1783 1815 0 +6.72(+0.37%)
Sep 09, 2011 1810 1834 1793 1808 0 -10.74(-0.59%)
Sep 08, 2011 1819 1837 1811 1819 0 -5.64(-0.31%)
Sep 07, 2011 1807 1831 1803 1824 0 +23.90(+1.33%)
Sep 06, 2011 1756 1802 1748 1800 0 +16.78(+0.94%)
Sep 02, 2011 1784 1784 1784 0 -14.06(-0.78%)
Sep 01, 2011 1773 1813 1764 1798 0 +14.60(+0.82%)
Aug 31, 2011 1796 1806 1770 1783 0 -4.04(-0.23%)
Aug 30, 2011 1780 1798 1767 1787 0 +6.57(+0.37%)
Aug 29, 2011 1764 1784 1754 1780 0 +39.96(+2.30%)
Aug 26, 2011 1717 1749 1701 1741 0 +21.73(+1.26%)
Aug 25, 2011 1749 1768 1712 1719 0 -33.28(-1.90%)
Aug 24, 2011 1715 1756 1713 1752 0 +26.63(+1.54%)
Aug 23, 2011 1708 1732 1693 1725 0 +25.08(+1.47%)
Aug 22, 2011 1720 1721 1675 1700 0 +13.39(+0.79%)
Aug 19, 2011 1650 1703 1648 1687 0 +18.33(+1.10%)
Aug 18, 2011 1641 1674 1617 1669 0 -1.12(-0.07%)
Aug 17, 2011 1671 1682 1648 1670 0 +8.21(+0.49%)
Aug 16, 2011 1651 1672 1638 1662 0 -2.54(-0.15%)
Aug 15, 2011 1663 1672 1628 1664 0 +10.97(+0.66%)
Aug 12, 2011 1654 1668 1628 1653 0 +28.99(+1.78%)
Aug 11, 2011 1620 1655 1597 1624 0 +63.58(+4.07%)
Aug 10, 2011 1576 1605 1553 1561 0 -41.48(-2.59%)
Aug 09, 2011 1581 1604 1535 1602 0 +65.12(+4.24%)
Aug 08, 2011 1580 1599 1526 1537 0 -68.34(-4.26%)
Aug 05, 2011 1592 1620 1560 1605 0 +23.32(+1.47%)
Aug 04, 2011 1619 1628 1581 1582 0 -50.23(-3.08%)
Aug 03, 2011 1603 1636 1587 1632 0 +27.97(+1.74%)
Aug 02, 2011 1629 1651 1601 1604 0 -32.67(-2.00%)
Aug 01, 2011 1663 1670 1625 1637 0 -20.09(-1.21%)
Jul 29, 2011 1649 1673 1637 1657 0 -1.13(-0.07%)
Jul 28, 2011 1674 1679 1650 1658 0 -24.76(-1.47%)
Jul 27, 2011 1709 1711 1672 1683 0 -36.63(-2.13%)
Jul 26, 2011 1712 1725 1704 1719 0 +6.28(+0.37%)
Jul 25, 2011 1699 1721 1692 1713 0 +4.02(+0.24%)
Jul 22, 2011 1711 1714 1708 1709 0 +6.77(+0.40%)
Jul 21, 2011 1705 1711 1695 1702 0 +0.15(+0.01%)
Jul 20, 2011 1717 1719 1694 1702 0 -14.37(-0.84%)
Jul 19, 2011 1706 1724 1703 1717 0 +18.46(+1.09%)
Jul 18, 2011 1710 1712 1692 1698 0 -15.99(-0.93%)
Jul 15, 2011 1727 1730 1696 1714 0 -8.22(-0.48%)
Jul 14, 2011 1727 1748 1709 1722 0 +1.02(+0.06%)
Jul 13, 2011 1741 1750 1716 1721 0 -13.36(-0.77%)
Jul 12, 2011 1717 1750 1715 1735 0 +7.00(+0.41%)
Jul 11, 2011 1733 1743 1717 1728 0 -17.59(-1.01%)
Jul 08, 2011 1733 1753 1729 1745 0 -1.56(-0.09%)
Jul 07, 2011 1740 1754 1736 1747 0 +13.94(+0.80%)
Jul 06, 2011 1724 1744 1718 1733 0 -0.14(-0.01%)
Jul 05, 2011 1735 1746 1718 1733 0 -7.49(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.