Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1485 1489 1480 1482 0 -2.17(-0.15%)
Jan 28, 2011 512.79 1496 1484 1484 0 -8.53(-0.57%)
Jan 27, 2011 517.85 1500 1491 1493 0 -6.14(-0.41%)
Jan 26, 2011 526.93 1510 1498 1499 0 -9.10(-0.60%)
Jan 25, 2011 522.70 1512 1500 1508 0 +3.92(+0.26%)
Jan 24, 2011 527.55 1512 1503 1504 0 -6.74(-0.45%)
Jan 21, 2011 527.93 1517 1508 1511 0 +2.24(+0.15%)
Jan 20, 2011 529.14 1515 1506 1509 0 -3.16(-0.21%)
Jan 19, 2011 535.95 1520 1510 1512 0 -6.33(-0.42%)
Jan 18, 2011 536.13 1520 1516 1518 0 +1.32(+0.09%)
Jan 14, 2011 1517 1517 1517 0 -2.47(-0.16%)
Jan 13, 2011 535.25 1523 1513 1519 0 +7.13(+0.47%)
Jan 12, 2011 528.69 1516 1506 1512 0 +3.27(+0.22%)
Jan 11, 2011 525.03 1511 1504 1509 0 +3.30(+0.22%)
Jan 10, 2011 520.07 1507 1501 1506 0 +2.01(+0.13%)
Jan 07, 2011 523.34 1506 1498 1504 0 +1.93(+0.13%)
Jan 06, 2011 519.01 1511 1495 1502 0 +6.89(+0.46%)
Jan 05, 2011 511.58 1499 1490 1495 0 +0.63(+0.04%)
Jan 04, 2011 513.08 1500 1488 1494 0 +0.80(+0.05%)
Jan 03, 2011 514.24 1499 1492 1493 0 +0.14(+0.01%)
Dec 31, 2010 512.74 1497 1491 1493 0 -2.29(-0.15%)
Dec 30, 2010 514.79 1500 1493 1496 0 -1.58(-0.11%)
Dec 29, 2010 513.07 1500 1491 1497 0 +3.70(+0.25%)
Dec 28, 2010 515.84 1499 1492 1493 0 -3.27(-0.22%)
Dec 27, 2010 513.02 1499 1492 1497 0 +0.05(+0.00%)
Dec 23, 2010 513.61 1499 1495 1497 0 +0.09(+0.01%)
Dec 22, 2010 509.45 1498 1491 1497 0 +5.04(+0.34%)
Dec 21, 2010 508.82 1495 1488 1492 0 +2.37(+0.16%)
Dec 20, 2010 512.73 1497 1487 1489 0 -6.36(-0.43%)
Dec 17, 2010 1493 1498 1490 1496 0 +3.40(+0.23%)
Dec 16, 2010 507.34 1494 1486 1492 0 +2.43(+0.16%)
Dec 15, 2010 507.96 1493 1487 1490 0 -0.46(-0.03%)
Dec 14, 2010 1487 1493 1483 1490 0 +52.98(+3.69%)
Dec 10, 2010 504.24 1439 1431 1437 0 +2.51(+0.17%)
Dec 09, 2010 501.53 1441 1425 1435 0 +4.90(+0.34%)
Dec 08, 2010 502.32 1435 1427 1430 0 -2.02(-0.14%)
Dec 07, 2010 505.72 1441 1430 1432 0 -1.30(-0.09%)
Dec 06, 2010 504.53 1436 1430 1433 0 -3.07(-0.21%)
Dec 03, 2010 1436 1442 1430 1436 0 -3.00(-0.21%)
Dec 02, 2010 1437 1443 1434 1439 0 +3.45(+0.24%)
Dec 01, 2010 1435 1440 1433 1436 0 +6.59(+0.46%)
Nov 30, 2010 1423 1432 1420 1429 0 +2.34(+0.16%)
Nov 29, 2010 1427 1429 1421 1427 0 -4.69(-0.33%)
Nov 26, 2010 1431 1436 1428 1431 0 -0.46(-0.03%)
Nov 24, 2010 1427 1432 1432 1432 0 +7.48(+0.53%)
Nov 23, 2010 1423 1428 1418 1424 0 -3.10(-0.22%)
Nov 22, 2010 1426 1430 1419 1428 0 -1.19(-0.08%)
Nov 19, 2010 1430 1431 1424 1429 0 -1.26(-0.09%)
Nov 18, 2010 1428 1432 1425 1430 0 +6.22(+0.44%)
Nov 17, 2010 1423 1428 1421 1424 0 +0.00(+0.00%)
Nov 16, 2010 1430 1432 1419 1424 0 -9.54(-0.67%)
Nov 15, 2010 1437 1440 1432 1433 0 -2.38(-0.17%)
Nov 12, 2010 1440 1443 1434 1436 0 -9.58(-0.66%)
Nov 11, 2010 1445 1450 1441 1445 0 -2.39(-0.17%)
Nov 10, 2010 517.07 1451 1443 1448 0 -0.76(-0.05%)
Nov 09, 2010 520.45 1453 1445 1448 0 -2.53(-0.17%)
Nov 08, 2010 518.90 1454 1445 1451 0 -0.28(-0.02%)
Nov 05, 2010 522.94 1456 1447 1451 0 -4.27(-0.29%)
Nov 04, 2010 525.08 1462 1452 1456 0 +3.03(+0.21%)
Nov 03, 2010 520.68 1455 1447 1452 0 +3.33(+0.23%)
Nov 02, 2010 522.42 1456 1446 1449 0 +1.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.