Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1219 1246 1211 1237 0 +55.30(+4.68%)
Nov 29, 2011 1184 1196 1176 1182 0 -3.18(-0.27%)
Nov 28, 2011 1174 1194 1167 1185 0 +36.62(+3.19%)
Nov 25, 2011 1151 1167 1144 1148 0 -7.53(-0.65%)
Nov 23, 2011 1156 1156 1156 0 -15.70(-1.34%)
Nov 22, 2011 1169 1187 1157 1171 0 +11.31(+0.97%)
Nov 21, 2011 1160 1174 1148 1160 0 -17.32(-1.47%)
Nov 18, 2011 1192 1202 1171 1177 0 -10.23(-0.86%)
Nov 17, 2011 1210 1215 1174 1188 0 -22.35(-1.85%)
Nov 16, 2011 1216 1238 1204 1210 0 -25.92(-2.10%)
Nov 15, 2011 1220 1244 1213 1236 0 -8.59(-0.69%)
Nov 14, 2011 1203 1260 1235 1245 0 -9.06(-0.72%)
Nov 11, 2011 1194 1264 1236 1254 0 +24.50(+1.99%)
Nov 10, 2011 1188 1246 1216 1229 0 +6.76(+0.55%)
Nov 09, 2011 1194 1251 1216 1222 0 -45.33(-3.58%)
Nov 08, 2011 1258 1278 1244 1268 0 +11.95(+0.95%)
Nov 07, 2011 1196 1262 1229 1256 0 +10.17(+0.82%)
Nov 04, 2011 1248 1258 1231 1246 0 -12.70(-1.01%)
Nov 03, 2011 1244 1264 1227 1258 0 -2.95(-0.23%)
Nov 02, 2011 1258 1273 1244 1261 0 +16.66(+1.34%)
Nov 01, 2011 1263 1275 1236 1245 0 -46.97(-3.64%)
Oct 31, 2011 1302 1314 1281 1291 0 -11.06(-0.85%)
Oct 28, 2011 1293 1315 1285 1303 0 +12.37(+0.96%)
Oct 27, 2011 1284 1307 1262 1290 0 +50.27(+4.05%)
Oct 26, 2011 1248 1256 1223 1240 0 +3.23(+0.26%)
Oct 25, 2011 1259 1272 1231 1237 0 -34.66(-2.73%)
Oct 24, 2011 1246 1278 1242 1271 0 +23.82(+1.91%)
Oct 21, 2011 1229 1256 1220 1248 0 +27.23(+2.23%)
Oct 20, 2011 1222 1232 1197 1220 0 +2.11(+0.17%)
Oct 19, 2011 1214 1245 1201 1218 0 +19.83(+1.65%)
Oct 18, 2011 1188 1212 1174 1198 0 +11.18(+0.94%)
Oct 17, 2011 1211 1218 1182 1187 0 -30.13(-2.48%)
Oct 14, 2011 1220 1229 1204 1217 0 +13.32(+1.11%)
Oct 13, 2011 1200 1211 1187 1204 0 -1.16(-0.10%)
Oct 12, 2011 1214 1226 1198 1205 0 -3.04(-0.25%)
Oct 11, 2011 1202 1222 1196 1208 0 -2.85(-0.24%)
Oct 10, 2011 1200 1219 1190 1211 0 +28.64(+2.42%)
Oct 07, 2011 1195 1205 1175 1182 0 -9.15(-0.77%)
Oct 06, 2011 1173 1196 1166 1192 0 +19.68(+1.68%)
Oct 05, 2011 1156 1180 1143 1172 0 +15.55(+1.34%)
Oct 04, 2011 1114 1159 1101 1156 0 +30.52(+2.71%)
Oct 03, 2011 1170 1185 1123 1126 0 -54.81(-4.64%)
Sep 30, 2011 1189 1211 1172 1181 0 -23.10(-1.92%)
Sep 29, 2011 1221 1229 1178 1204 0 -1.21(-0.10%)
Sep 28, 2011 1238 1246 1201 1205 0 -33.77(-2.73%)
Sep 27, 2011 1229 1261 1220 1239 0 +30.07(+2.49%)
Sep 26, 2011 1193 1213 1173 1209 0 +22.12(+1.86%)
Sep 23, 2011 1173 1199 1161 1186 0 +8.49(+0.72%)
Sep 22, 2011 1185 1203 1160 1178 0 -40.70(-3.34%)
Sep 21, 2011 1254 1264 1217 1219 0 -36.29(-2.89%)
Sep 20, 2011 1250 1280 1240 1255 0 +9.15(+0.73%)
Sep 19, 2011 1242 1258 1225 1246 0 -16.91(-1.34%)
Sep 16, 2011 1262 1273 1245 1263 0 +4.57(+0.36%)
Sep 15, 2011 1256 1267 1232 1258 0 +12.42(+1.00%)
Sep 14, 2011 1235 1261 1215 1246 0 +17.50(+1.42%)
Sep 13, 2011 1214 1234 1205 1228 0 +18.70(+1.55%)
Sep 12, 2011 1192 1213 1182 1210 0 +3.00(+0.25%)
Sep 09, 2011 1239 1245 1200 1207 0 -44.84(-3.58%)
Sep 08, 2011 1265 1278 1245 1251 0 -22.91(-1.80%)
Sep 07, 2011 1252 1277 1245 1274 0 +38.93(+3.15%)
Sep 06, 2011 1208 1240 1195 1235 0 -3.28(-0.26%)
Sep 02, 2011 1239 1239 1239 0 -28.78(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.