Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1042 1050 1034 1041 0 -9.01(-0.86%)
Mar 30, 2011 1045 1053 1042 1050 0 +20.16(+1.96%)
Mar 29, 2011 1033 1040 1023 1030 0 -7.66(-0.74%)
Mar 28, 2011 1044 1055 1034 1037 0 -11.56(-1.10%)
Mar 25, 2011 1051 1059 1039 1049 0 -5.69(-0.54%)
Mar 24, 2011 1050 1059 1045 1055 0 -1.83(-0.17%)
Mar 23, 2011 1051 1063 1042 1056 0 -3.51(-0.33%)
Mar 22, 2011 1060 1067 1049 1060 0 +4.01(+0.38%)
Mar 21, 2011 1050 1058 1045 1056 0 +19.61(+1.89%)
Mar 18, 2011 1033 1045 1025 1036 0 +14.98(+1.47%)
Mar 17, 2011 1015 1032 1008 1021 0 +26.62(+2.68%)
Mar 16, 2011 1023 1030 992.23 994.70 0 -30.09(-2.94%)
Mar 15, 2011 1014 1042 1006 1025 0 -31.23(-2.96%)
Mar 14, 2011 1051 1063 1041 1056 0 -29.94(-2.76%)
Mar 11, 2011 1077 1092 1074 1086 0 -1.43(-0.13%)
Mar 10, 2011 1099 1105 1082 1087 0 -26.20(-2.35%)
Mar 09, 2011 1116 1123 1103 1114 0 -7.41(-0.66%)
Mar 08, 2011 1103 1125 1100 1121 0 +16.45(+1.49%)
Mar 07, 2011 1119 1124 1092 1105 0 -12.23(-1.10%)
Mar 04, 2011 1126 1132 1111 1117 0 -17.14(-1.51%)
Mar 03, 2011 1114 1136 1111 1134 0 +25.02(+2.26%)
Mar 02, 2011 1108 1118 1100 1109 0 -4.43(-0.40%)
Mar 01, 2011 1132 1139 1109 1113 0 -15.81(-1.40%)
Feb 28, 2011 1130 1137 1123 1129 0 +6.22(+0.55%)
Feb 25, 2011 1107 1126 1105 1123 0 +20.12(+1.82%)
Feb 24, 2011 1102 1109 1089 1103 0 -0.42(-0.04%)
Feb 23, 2011 1111 1114 1095 1103 0 -9.64(-0.87%)
Feb 22, 2011 1131 1138 1111 1113 0 -43.83(-3.79%)
Feb 18, 2011 1157 1157 1157 0 -0.35(-0.03%)
Feb 17, 2011 1137 1161 1132 1157 0 +6.42(+0.56%)
Feb 16, 2011 1153 1161 1141 1151 0 +14.29(+1.26%)
Feb 15, 2011 1128 1145 1122 1136 0 +1.08(+0.10%)
Feb 14, 2011 1129 1141 1125 1135 0 +8.22(+0.73%)
Feb 11, 2011 1117 1131 1111 1127 0 +4.99(+0.44%)
Feb 10, 2011 1109 1125 1104 1122 0 +7.94(+0.71%)
Feb 09, 2011 1117 1121 1105 1114 0 -13.13(-1.16%)
Feb 08, 2011 1118 1133 1114 1127 0 +8.63(+0.77%)
Feb 07, 2011 1106 1125 1102 1119 0 +14.33(+1.30%)
Feb 04, 2011 1103 1112 1090 1104 0 +2.12(+0.19%)
Feb 03, 2011 1109 1117 1082 1102 0 -6.65(-0.60%)
Feb 02, 2011 1102 1115 1095 1109 0 +6.69(+0.61%)
Feb 01, 2011 1091 1104 1084 1102 0 +19.01(+1.76%)
Jan 31, 2011 1076 1088 1071 1083 0 +15.99(+1.50%)
Jan 28, 2011 1093 1102 1064 1067 0 -29.12(-2.66%)
Jan 27, 2011 1091 1100 1083 1096 0 +3.10(+0.28%)
Jan 26, 2011 1099 1104 1084 1093 0 -5.04(-0.46%)
Jan 25, 2011 1099 1109 1084 1098 0 -2.00(-0.18%)
Jan 24, 2011 1095 1104 1088 1100 0 +3.48(+0.32%)
Jan 21, 2011 1107 1111 1093 1097 0 -14.71(-1.32%)
Jan 20, 2011 1111 1118 1097 1111 0 -7.06(-0.63%)
Jan 19, 2011 1141 1145 1115 1118 0 -22.53(-1.97%)
Jan 18, 2011 1122 1144 1113 1141 0 +2.73(+0.24%)
Jan 14, 2011 1138 1138 1138 0 -0.31(-0.03%)
Jan 13, 2011 1129 1149 1122 1139 0 +21.08(+1.89%)
Jan 12, 2011 1108 1125 1103 1117 0 +12.01(+1.09%)
Jan 11, 2011 1110 1114 1096 1105 0 -3.76(-0.34%)
Jan 10, 2011 1108 1117 1092 1109 0 +6.62(+0.60%)
Jan 07, 2011 1107 1112 1089 1103 0 -5.33(-0.48%)
Jan 06, 2011 1104 1115 1095 1108 0 +18.44(+1.69%)
Jan 05, 2011 1064 1096 1061 1090 0 +17.46(+1.63%)
Jan 04, 2011 1081 1084 1062 1072 0 -12.42(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.