Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.173	3.360	3.173	3.334	4,396,818	+0.16(+5.07%)
Dec 29, 2011	3.289	3.351	3.137	3.173	4,395,778	-0.08(-2.47%)
Dec 28, 2011	3.342	3.369	3.173	3.253	4,088,345	-0.10(-2.93%)
Dec 27, 2011	3.378	3.459	3.325	3.351	3,110,490	-0.07(-2.09%)
Dec 23, 2011	3.423	3.485	3.325	3.423	3,072,126	+0.34(+11.01%)
Dec 21, 2011	3.199	3.208	3.003	3.083	4,556,420	-0.13(-3.90%)
Dec 20, 2011	3.039	3.235	2.985	3.208	6,215,140	+0.30(+10.46%)
Dec 19, 2011	3.235	3.253	2.896	2.905	5,377,844	-0.29(-8.96%)
Dec 16, 2011	3.146	3.226	3.127	3.191	6,498,492	+0.11(+3.48%)
Dec 15, 2011	3.119	3.191	3.048	3.083	8,049,377	+0.03(+0.88%)
Dec 14, 2011	3.119	3.191	3.021	3.056	7,141,795	-0.10(-3.12%)
Dec 13, 2011	3.360	3.450	3.065	3.155	9,478,547	-0.14(-4.34%)
Dec 12, 2011	3.280	3.325	3.208	3.298	9,867,319	-0.08(-2.38%)
Dec 09, 2011	3.208	3.503	3.164	3.378	14,579,557	+0.14(+4.42%)
Dec 08, 2011	3.217	3.459	3.021	3.235	15,893,591	+0.02(+0.56%)
Dec 07, 2011	3.003	3.235	2.913	3.217	8,865,817	+0.20(+6.51%)
Dec 06, 2011	3.083	3.164	2.931	3.021	7,325,281	-0.07(-2.31%)
Dec 05, 2011	2.842	3.208	2.779	3.092	14,962,178	+0.36(+13.07%)
Dec 02, 2011	2.842	2.949	2.735	2.735	8,289,301	-0.03(-0.97%)
Dec 01, 2011	2.547	2.869	2.502	2.762	10,502,564	+0.19(+7.29%)
Nov 30, 2011	2.547	2.587	2.350	2.574	10,657,857	+0.19(+7.86%)
Nov 29, 2011	2.538	2.583	2.359	2.386	5,415,255	-0.17(-6.64%)
Nov 28, 2011	2.458	2.556	2.368	2.556	7,924,266	+0.25(+10.85%)
Nov 25, 2011	2.127	2.324	2.082	2.306	3,815,792	+0.16(+7.50%)
Nov 23, 2011	2.172	2.199	2.029	2.145	8,888,816	-0.10(-4.38%)
Nov 22, 2011	2.342	2.350	2.234	2.243	3,817,153	-0.12(-4.92%)
Nov 21, 2011	2.449	2.485	2.261	2.359	7,094,178	-0.17(-6.71%)
Nov 18, 2011	2.485	2.556	2.431	2.529	4,103,500	+0.07(+2.91%)
Nov 17, 2011	2.565	2.627	2.431	2.458	6,931,931	-0.12(-4.51%)
Nov 16, 2011	2.601	2.663	2.529	2.574	4,998,669	-0.04(-1.71%)
Nov 15, 2011	2.502	2.645	2.431	2.619	6,379,949	+0.09(+3.53%)
Nov 14, 2011	2.627	2.690	2.485	2.529	4,636,158	-0.10(-3.74%)
Nov 11, 2011	2.583	2.770	2.565	2.627	6,016,740	+0.04(+1.38%)
Nov 10, 2011	2.860	2.967	2.556	2.592	9,659,462	-0.12(-4.29%)
Nov 09, 2011	2.735	2.833	2.690	2.708	11,129,229	-0.21(-7.06%)
Nov 08, 2011	2.681	2.994	2.672	2.913	21,711,132	+0.29(+10.88%)
Nov 07, 2011	2.306	2.753	2.288	2.627	17,246,178	+0.34(+14.84%)
Nov 04, 2011	2.333	2.359	2.252	2.288	3,427,651	-0.06(-2.66%)
Nov 03, 2011	2.350	2.386	2.234	2.350	4,253,783	+0.05(+2.33%)
Nov 02, 2011	2.199	2.324	2.176	2.297	4,158,550	+0.15(+7.08%)
Nov 01, 2011	2.216	2.449	2.136	2.145	8,059,355	-0.23(-9.77%)
Oct 31, 2011	2.333	2.413	2.252	2.377	6,409,886	-0.05(-2.21%)
Oct 28, 2011	2.431	2.641	2.342	2.431	10,933,215	+0.00(+0.00%)
Oct 27, 2011	2.207	2.476	2.181	2.431	16,184,892	+0.31(+14.77%)
Oct 26, 2011	2.145	2.145	1.975	2.118	6,016,670	+0.02(+0.85%)
Oct 25, 2011	1.984	2.181	1.948	2.100	7,624,627	+0.08(+3.98%)
Oct 24, 2011	1.975	2.056	1.823	2.020	15,717,247	-0.04(-1.74%)
Oct 21, 2011	1.868	2.100	1.859	2.056	15,074,492	-0.13(-5.74%)
Oct 20, 2011	2.216	2.270	2.082	2.181	6,048,151	-0.04(-1.61%)
Oct 19, 2011	2.127	2.333	2.073	2.216	10,792,994	+0.08(+3.77%)
Oct 18, 2011	1.993	2.181	1.832	2.136	17,350,462	+0.18(+9.13%)
Oct 17, 2011	2.118	2.118	1.957	1.957	3,851,994	-0.18(-8.37%)
Oct 14, 2011	2.172	2.181	2.020	2.136	3,762,488	+0.01(+0.42%)
Oct 13, 2011	2.118	2.181	2.082	2.127	3,833,903	-0.02(-0.83%)
Oct 12, 2011	2.163	2.230	2.073	2.145	6,766,736	+0.02(+0.84%)
Oct 11, 2011	2.172	2.207	2.064	2.127	5,458,536	-0.06(-2.86%)
Oct 10, 2011	1.957	2.192	1.957	2.190	8,661,768	+0.27(+13.95%)
Oct 07, 2011	1.993	2.073	1.859	1.921	9,595,709	-0.02(-0.92%)
Oct 06, 2011	1.859	1.957	1.823	1.939	8,545,440	+0.29(+17.93%)
Oct 05, 2011	1.501	1.653	1.457	1.644	7,570,761	+0.15(+10.18%)
Oct 04, 2011	1.421	1.519	1.349	1.492	7,473,700	+0.04(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.