Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.04	10.14	9.859	10.14	89,915	+0.17(+1.70%)
Dec 28, 2012	9.908	10.01	9.844	9.976	89,011	-0.06(-0.60%)
Dec 27, 2012	10.14	10.15	9.874	10.04	91,071	-0.00(-0.04%)
Dec 26, 2012	10.18	10.18	10.01	10.04	78,044	-0.03(-0.33%)
Dec 24, 2012	10.16	10.16	9.861	10.07	28,458	-0.03(-0.33%)
Dec 21, 2012	10.23	10.23	9.966	10.11	43,233	-0.05(-0.51%)
Dec 20, 2012	9.891	10.24	9.563	10.16	114,478	+0.31(+3.15%)
Dec 19, 2012	9.518	9.891	9.473	9.850	102,317	+0.34(+3.53%)
Dec 18, 2012	9.059	9.525	9.059	9.514	133,154	+0.45(+4.98%)
Dec 17, 2012	8.921	9.089	8.865	9.063	186,422	+0.14(+1.59%)
Dec 14, 2012	8.958	9.096	8.842	8.921	94,762	-0.19(-2.13%)
Dec 13, 2012	9.111	9.245	8.810	9.115	224,511	-0.05(-0.53%)
Dec 12, 2012	9.406	9.406	9.148	9.163	103,705	-0.23(-2.46%)
Dec 11, 2012	9.481	9.578	9.331	9.395	132,594	-0.12(-1.29%)
Dec 10, 2012	9.555	9.582	9.404	9.518	39,279	-0.07(-0.78%)
Dec 07, 2012	9.439	9.678	9.439	9.593	67,549	+0.15(+1.54%)
Dec 06, 2012	9.682	9.716	9.436	9.447	110,738	-0.26(-2.65%)
Dec 05, 2012	9.705	9.782	9.615	9.704	99,533	-0.07(-0.73%)
Dec 04, 2012	9.831	9.910	9.753	9.775	82,933	-0.12(-1.24%)
Nov 30, 2012	9.738	9.899	9.738	9.899	50,237	+0.09(+0.95%)
Nov 29, 2012	9.854	9.854	9.753	9.805	38,304	-0.04(-0.38%)
Nov 28, 2012	9.988	9.988	9.746	9.843	54,403	-0.20(-1.94%)
Nov 27, 2012	10.06	10.09	9.938	10.04	84,129	+0.08(+0.78%)
Nov 26, 2012	10.05	10.10	9.946	9.960	56,309	-0.05(-0.52%)
Nov 23, 2012	9.767	10.01	9.767	10.01	47,018	+0.28(+2.90%)
Nov 21, 2012	9.889	9.889	9.641	9.730	42,763	+0.14(+1.47%)
Nov 20, 2012	9.667	9.882	9.589	9.589	82,292	-0.09(-0.92%)
Nov 19, 2012	9.196	9.678	9.196	9.678	126,898	+0.55(+6.01%)
Nov 16, 2012	9.541	9.626	9.033	9.130	141,342	-0.49(-5.05%)
Nov 15, 2012	9.852	10.12	9.456	9.615	88,416	-0.24(-2.41%)
Nov 14, 2012	9.637	9.971	9.630	9.852	115,076	+0.21(+2.19%)
Nov 13, 2012	9.711	9.804	9.452	9.641	68,919	-0.08(-0.84%)
Nov 12, 2012	9.915	9.956	9.626	9.723	70,934	-0.18(-1.80%)
Nov 09, 2012	10.05	10.05	9.773	9.900	92,652	-0.15(-1.51%)
Nov 08, 2012	10.04	10.22	10.03	10.05	64,529	-0.06(-0.55%)
Nov 07, 2012	10.38	10.38	10.04	10.11	58,629	-0.40(-3.78%)
Nov 06, 2012	10.36	10.52	10.35	10.50	50,495	+0.13(+1.25%)
Nov 05, 2012	10.03	10.41	10.03	10.38	48,844	+0.21(+2.04%)
Nov 02, 2012	10.38	10.54	10.03	10.17	67,548	-0.23(-2.21%)
Nov 01, 2012	10.29	10.50	10.29	10.40	42,431	+0.12(+1.15%)
Oct 31, 2012	10.09	10.71	10.00	10.28	136,111	+0.17(+1.64%)
Oct 26, 2012	10.14	10.11	10.11	10.11	99,686	-0.11(-1.08%)
Oct 25, 2012	10.04	10.27	9.940	10.22	48,341	+0.07(+0.72%)
Oct 24, 2012	9.959	10.18	9.881	10.15	76,956	+0.04(+0.44%)
Oct 23, 2012	10.20	10.36	9.977	10.11	157,689	-0.24(-2.31%)
Oct 19, 2012	10.21	10.39	10.21	10.35	96,348	+0.12(+1.19%)
Oct 18, 2012	10.44	10.44	10.18	10.22	143,581	-0.13(-1.25%)
Oct 17, 2012	10.23	10.47	10.23	10.35	95,867	+0.10(+0.93%)
Oct 16, 2012	10.77	10.77	10.21	10.26	211,677	-0.54(-5.01%)
Oct 15, 2012	11.35	11.39	10.73	10.80	112,050	-0.60(-5.26%)
Oct 12, 2012	11.42	11.45	11.34	11.40	35,903	-0.13(-1.15%)
Oct 11, 2012	11.57	11.62	11.41	11.53	38,206	+0.10(+0.90%)
Oct 10, 2012	11.57	11.58	11.43	11.43	38,747	-0.08(-0.74%)
Oct 09, 2012	11.64	11.66	11.50	11.51	105,396	+0.00(+0.01%)
Oct 08, 2012	11.55	11.68	11.45	11.51	29,900	-0.02(-0.20%)
Oct 05, 2012	11.63	11.76	11.44	11.53	46,999	-0.14(-1.16%)
Oct 04, 2012	11.64	11.76	11.44	11.67	33,380	-0.01(-0.07%)
Oct 03, 2012	11.85	11.90	11.65	11.68	27,496	-0.26(-2.16%)
Oct 02, 2012	11.82	11.94	11.77	11.94	34,876	+0.21(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.