Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.39	28.50	28.20	28.41	2,298,130	-0.09(-0.31%)
Apr 27, 2012	28.70	28.81	28.31	28.50	3,018,490	-0.12(-0.43%)
Apr 26, 2012	28.34	28.70	28.19	28.63	2,456,832	+0.12(+0.41%)
Apr 25, 2012	28.50	28.65	28.29	28.51	3,276,469	+0.32(+1.13%)
Apr 24, 2012	28.27	28.46	27.99	28.19	3,935,717	-0.01(-0.05%)
Apr 23, 2012	28.27	28.33	27.84	28.20	5,438,206	-0.54(-1.89%)
Apr 20, 2012	29.15	29.22	28.55	28.75	6,995,111	-0.30(-1.05%)
Apr 19, 2012	30.44	30.44	28.90	29.05	10,745,982	-1.53(-5.00%)
Apr 18, 2012	30.55	30.76	30.46	30.58	3,018,381	-0.09(-0.28%)
Apr 17, 2012	30.52	30.92	30.43	30.67	2,926,041	+0.46(+1.54%)
Apr 16, 2012	30.39	30.68	30.08	30.20	5,443,343	+0.08(+0.26%)
Apr 13, 2012	30.55	30.55	30.08	30.13	7,728,090	-0.49(-1.61%)
Apr 12, 2012	29.90	30.73	29.90	30.62	2,952,318	+0.80(+2.67%)
Apr 11, 2012	29.95	30.13	29.79	29.82	3,214,862	+0.33(+1.11%)
Apr 10, 2012	29.66	30.02	29.24	29.49	5,231,260	-0.30(-1.02%)
Apr 09, 2012	29.82	30.08	29.65	29.80	3,672,322	-0.41(-1.37%)
Apr 05, 2012	30.51	30.85	30.14	30.21	3,185,522	-0.30(-0.97%)
Apr 04, 2012	30.66	30.76	30.30	30.51	3,823,048	-0.52(-1.68%)
Apr 03, 2012	31.42	31.49	30.73	31.03	5,293,643	-0.49(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.