Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.20	31.34	31.02	31.27	10,126,919	+0.09(+0.28%)
Sep 27, 2012	30.90	31.26	30.86	31.18	9,054,067	+0.32(+1.05%)
Sep 26, 2012	31.23	31.33	30.82	30.86	11,421,313	-0.48(-1.52%)
Sep 25, 2012	31.16	31.53	31.11	31.33	16,533,427	+0.19(+0.61%)
Sep 24, 2012	31.23	31.43	31.09	31.14	11,306,546	-0.29(-0.93%)
Sep 21, 2012	31.50	31.65	31.41	31.43	31,392,296	+0.09(+0.29%)
Sep 20, 2012	31.27	31.40	31.08	31.34	13,721,366	-0.04(-0.13%)
Sep 19, 2012	31.17	31.55	31.14	31.38	12,859,671	+0.26(+0.85%)
Sep 18, 2012	30.99	31.17	30.86	31.12	14,164,291	-0.05(-0.16%)
Sep 17, 2012	31.31	31.40	31.11	31.17	11,433,901	-0.09(-0.28%)
Sep 14, 2012	31.49	31.50	31.14	31.26	14,270,456	-0.17(-0.54%)
Sep 13, 2012	30.96	31.82	30.87	31.43	16,905,672	+0.35(+1.14%)
Sep 12, 2012	30.65	31.08	30.64	31.07	15,736,227	+0.46(+1.50%)
Sep 11, 2012	30.01	30.84	29.99	30.62	17,061,462	+0.65(+2.18%)
Sep 10, 2012	29.90	30.24	29.90	29.96	12,490,798	-0.24(-0.79%)
Sep 07, 2012	30.15	30.26	29.96	30.20	11,584,337	+0.05(+0.16%)
Sep 06, 2012	29.84	30.15	29.76	30.15	16,856,172	+0.44(+1.48%)
Sep 05, 2012	30.00	30.04	29.56	29.71	13,634,674	-0.21(-0.71%)
Sep 04, 2012	29.89	30.07	29.71	29.92	10,951,369	+0.06(+0.21%)
Aug 31, 2012	29.69	29.89	29.40	29.86	14,804,711	+0.36(+1.22%)
Aug 30, 2012	29.59	29.59	29.38	29.50	9,205,246	-0.31(-1.03%)
Aug 29, 2012	29.70	29.81	29.50	29.81	9,216,309	+0.08(+0.28%)
Aug 27, 2012	29.64	29.84	29.58	29.72	9,470,548	+0.23(+0.79%)
Aug 24, 2012	29.47	29.57	29.29	29.49	11,435,847	-0.11(-0.39%)
Aug 23, 2012	29.79	29.92	29.51	29.61	7,515,896	-0.22(-0.74%)
Aug 22, 2012	29.54	29.92	29.46	29.83	9,519,454	+0.14(+0.45%)
Aug 21, 2012	29.97	30.09	29.57	29.69	8,165,649	-0.15(-0.50%)
Aug 20, 2012	29.95	29.97	29.80	29.84	9,313,653	-0.12(-0.41%)
Aug 17, 2012	30.27	30.28	29.87	29.96	10,288,741	-0.23(-0.76%)
Aug 16, 2012	29.97	30.26	29.97	30.19	9,792,500	+0.14(+0.48%)
Aug 15, 2012	30.08	30.34	29.94	30.05	8,305,678	-0.18(-0.60%)
Aug 14, 2012	30.05	30.30	29.92	30.23	9,379,905	+0.37(+1.22%)
Aug 13, 2012	29.94	30.02	29.65	29.86	6,932,472	-0.18(-0.60%)
Aug 10, 2012	29.83	30.09	29.79	30.04	6,428,652	+0.14(+0.45%)
Aug 09, 2012	30.46	30.48	29.73	29.91	15,256,790	-0.61(-2.01%)
Aug 08, 2012	30.44	30.61	30.35	30.52	8,553,284	+0.17(+0.58%)
Aug 07, 2012	30.45	30.59	30.10	30.35	14,156,397	-0.15(-0.48%)
Aug 06, 2012	30.49	30.86	30.40	30.50	9,911,804	+0.01(+0.04%)
Aug 03, 2012	30.34	30.61	29.99	30.48	13,893,586	+0.40(+1.32%)
Aug 02, 2012	29.51	30.09	29.37	30.09	11,936,362	+0.42(+1.42%)
Aug 01, 2012	29.91	30.12	29.56	29.66	12,473,241	-0.37(-1.25%)
Jul 31, 2012	30.36	30.42	29.91	30.04	9,626,260	-0.41(-1.35%)
Jul 30, 2012	29.99	30.80	29.96	30.45	13,590,700	+0.40(+1.32%)
Jul 27, 2012	29.54	30.14	29.26	30.06	14,973,527	+0.55(+1.87%)
Jul 26, 2012	29.09	29.83	28.91	29.50	22,596,046	+1.06(+3.74%)
Jul 25, 2012	28.72	28.88	28.29	28.44	16,440,277	-0.10(-0.37%)
Jul 24, 2012	28.98	29.04	28.23	28.55	14,505,601	-0.42(-1.46%)
Jul 23, 2012	28.87	29.11	28.68	28.97	12,235,428	-0.30(-1.02%)
Jul 20, 2012	29.00	29.37	28.78	29.27	12,693,820	+0.08(+0.29%)
Jul 19, 2012	29.86	29.94	29.17	29.18	14,858,312	-0.57(-1.90%)
Jul 18, 2012	29.67	29.98	29.65	29.75	12,786,082	-0.10(-0.32%)
Jul 17, 2012	29.82	29.85	29.33	29.84	11,565,107	+0.25(+0.85%)
Jul 16, 2012	29.84	30.49	29.29	29.59	32,877,734	+0.71(+2.47%)
Jul 13, 2012	28.51	29.01	28.43	28.88	13,010,137	+0.34(+1.18%)
Jul 12, 2012	27.72	28.73	27.72	28.54	16,185,019	+0.44(+1.57%)
Jul 11, 2012	28.37	28.45	27.83	28.10	12,507,369	-0.36(-1.26%)
Jul 10, 2012	28.94	29.03	28.35	28.46	19,553,836	-0.32(-1.11%)
Jul 09, 2012	28.66	28.87	28.17	28.78	18,995,616	-0.38(-1.30%)
Jul 06, 2012	29.34	29.49	29.04	29.16	10,345,279	-0.40(-1.36%)
Jul 05, 2012	29.26	29.67	29.25	29.56	12,135,754	+0.16(+0.53%)
Jul 03, 2012	29.44	29.56	29.25	29.40	6,841,563	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.