Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 1346 1386 1342 1383 0 +35.39(+2.63%)
Dec 28, 2012 1358 1363 1344 1348 0 -20.32(-1.49%)
Dec 27, 2012 1368 1373 1347 1368 0 +0.40(+0.03%)
Dec 26, 2012 1381 1388 1364 1368 0 -4.44(-0.32%)
Dec 24, 2012 1372 1372 1372 0 -9.54(-0.69%)
Dec 21, 2012 1386 1395 1367 1382 0 -22.32(-1.59%)
Dec 20, 2012 1389 1411 1383 1404 0 +11.15(+0.80%)
Dec 19, 2012 1409 1420 1390 1393 0 -9.05(-0.65%)
Dec 18, 2012 1353 1410 1350 1402 0 +41.65(+3.06%)
Dec 17, 2012 1353 1367 1345 1360 0 +11.66(+0.86%)
Dec 14, 2012 1355 1365 1330 1349 0 -35.67(-2.58%)
Dec 13, 2012 1392 1403 1374 1384 0 -15.01(-1.07%)
Dec 12, 2012 1409 1417 1394 1400 0 -2.58(-0.18%)
Dec 11, 2012 1400 1411 1391 1402 0 +8.47(+0.61%)
Dec 10, 2012 1393 1403 1386 1394 0 -0.57(-0.04%)
Dec 07, 2012 1392 1400 1382 1394 0 +7.60(+0.55%)
Dec 06, 2012 1382 1393 1373 1387 0 +0.77(+0.06%)
Dec 05, 2012 1385 1401 1377 1386 0 +5.75(+0.42%)
Dec 04, 2012 1373 1396 1368 1380 0 -3.46(-0.25%)
Nov 30, 2012 1374 1394 1364 1384 0 +9.12(+0.66%)
Nov 29, 2012 1375 1389 1365 1374 0 +6.07(+0.44%)
Nov 28, 2012 1344 1370 1332 1368 0 +14.73(+1.09%)
Nov 27, 2012 1358 1368 1347 1354 0 -9.35(-0.69%)
Nov 26, 2012 1361 1371 1351 1363 0 -12.66(-0.92%)
Nov 24, 2012 1366 1377 1356 1376 0 +0.00(+0.00%)
Nov 23, 2012 1366 1377 1356 1376 0 +19.54(+1.44%)
Nov 21, 2012 1356 1356 1356 0 +2.62(+0.19%)
Nov 20, 2012 1358 1366 1341 1353 0 -11.53(-0.84%)
Nov 19, 2012 1339 1368 1336 1365 0 +45.87(+3.48%)
Nov 16, 2012 1326 1333 1292 1319 0 -4.42(-0.33%)
Nov 15, 2012 1310 1337 1299 1324 0 +17.39(+1.33%)
Nov 14, 2012 1333 1336 1302 1306 0 -19.48(-1.47%)
Nov 13, 2012 1314 1350 1304 1326 0 -8.54(-0.64%)
Nov 12, 2012 1328 1347 1319 1334 0 +8.43(+0.64%)
Nov 09, 2012 1314 1347 1307 1326 0 +5.85(+0.44%)
Nov 08, 2012 1358 1365 1318 1320 0 -39.46(-2.90%)
Nov 07, 2012 1367 1373 1340 1359 0 -32.17(-2.31%)
Nov 06, 2012 1376 1398 1368 1392 0 +21.08(+1.54%)
Nov 05, 2012 1350 1378 1345 1370 0 +17.23(+1.27%)
Nov 02, 2012 1391 1396 1347 1353 0 -28.57(-2.07%)
Nov 01, 2012 1371 1390 1355 1382 0 +12.46(+0.91%)
Oct 31, 2012 1387 1396 1351 1369 0 -11.79(-0.85%)
Oct 26, 2012 1381 1381 1381 0 -8.62(-0.62%)
Oct 25, 2012 1393 1403 1371 1390 0 +8.25(+0.60%)
Oct 24, 2012 1416 1421 1374 1381 0 -29.07(-2.06%)
Oct 23, 2012 1421 1426 1395 1411 0 -49.92(-3.42%)
Oct 19, 2012 1488 1499 1453 1460 0 -28.42(-1.91%)
Oct 18, 2012 1475 1498 1467 1489 0 +7.73(+0.52%)
Oct 17, 2012 1450 1486 1440 1481 0 +26.42(+1.82%)
Oct 16, 2012 1446 1466 1442 1455 0 +18.46(+1.29%)
Oct 15, 2012 1429 1441 1413 1436 0 +7.91(+0.55%)
Oct 12, 2012 1437 1443 1414 1428 0 -7.84(-0.55%)
Oct 11, 2012 1433 1446 1423 1436 0 +22.31(+1.58%)
Oct 10, 2012 1430 1435 1408 1414 0 -19.61(-1.37%)
Oct 09, 2012 1430 1449 1426 1434 0 +4.54(+0.32%)
Oct 08, 2012 1415 1434 1409 1429 0 +5.55(+0.39%)
Oct 06, 2012 1443 1448 1419 1423 0 +0.00(+0.00%)
Oct 05, 2012 1443 1448 1419 1423 0 -8.79(-0.61%)
Oct 04, 2012 1425 1438 1415 1432 0 +15.71(+1.11%)
Oct 03, 2012 1446 1450 1407 1416 0 -32.68(-2.26%)
Oct 02, 2012 1456 1463 1435 1449 0 -5.65(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.