Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	38.80	38.96	38.76	38.83	33,422,330	+0.05(+0.13%)
Nov 29, 2012	38.75	38.87	38.58	38.78	28,032,526	+0.33(+0.86%)
Nov 28, 2012	37.95	38.49	37.88	38.45	33,399,428	+0.27(+0.72%)
Nov 27, 2012	38.28	38.39	38.16	38.17	19,837,400	-0.19(-0.50%)
Nov 26, 2012	38.24	38.37	38.15	38.36	19,404,722	-0.09(-0.24%)
Nov 23, 2012	38.22	38.46	38.19	38.46	11,910,035	+0.81(+2.15%)
Nov 21, 2012	37.62	37.69	37.56	37.64	14,704,729	+0.06(+0.17%)
Nov 20, 2012	37.37	37.59	37.30	37.58	19,348,274	+0.06(+0.16%)
Nov 19, 2012	37.22	37.52	37.21	37.52	22,599,786	+0.79(+2.16%)
Nov 16, 2012	36.76	36.81	36.40	36.73	25,602,704	-0.02(-0.06%)
Nov 15, 2012	36.80	36.92	36.61	36.75	21,953,516	+0.12(+0.33%)
Nov 14, 2012	37.15	37.19	36.56	36.63	29,220,148	-0.39(-1.05%)
Nov 13, 2012	36.85	37.30	36.81	37.02	20,575,198	-0.18(-0.48%)
Nov 12, 2012	37.24	37.31	37.11	37.20	16,827,308	-0.03(-0.09%)
Nov 09, 2012	37.02	37.39	37.02	37.23	29,601,920	+0.01(+0.04%)
Nov 08, 2012	37.41	37.59	37.20	37.21	28,128,270	-0.34(-0.90%)
Nov 07, 2012	37.72	37.74	37.35	37.55	29,772,892	-0.57(-1.50%)
Nov 06, 2012	37.90	38.18	37.76	38.12	15,665,063	+0.36(+0.95%)
Nov 05, 2012	37.76	37.84	37.64	37.76	13,776,921	-0.09(-0.23%)
Nov 02, 2012	38.19	38.19	37.80	37.85	23,435,788	-0.37(-0.97%)
Nov 01, 2012	37.97	38.23	37.92	38.22	26,738,950	+0.45(+1.19%)
Oct 31, 2012	38.02	38.06	37.68	37.78	30,848,116	-0.03(-0.08%)
Oct 26, 2012	37.76	37.81	37.81	37.81	16,657,592	-0.06(-0.15%)
Oct 25, 2012	38.07	38.13	37.72	37.86	22,307,444	+0.23(+0.60%)
Oct 24, 2012	37.85	37.91	37.63	37.64	16,570,061	+0.02(+0.06%)
Oct 23, 2012	37.67	37.70	37.40	37.62	25,576,258	-0.56(-1.46%)
Oct 19, 2012	38.59	38.60	38.12	38.17	27,749,124	-0.52(-1.35%)
Oct 18, 2012	38.71	38.94	38.58	38.70	25,665,004	-0.15(-0.38%)
Oct 17, 2012	38.67	38.89	38.58	38.84	22,188,114	+0.36(+0.93%)
Oct 16, 2012	38.24	38.51	38.23	38.48	27,167,462	+0.63(+1.66%)
Oct 15, 2012	37.74	37.90	37.55	37.86	30,047,974	+0.37(+0.98%)
Oct 12, 2012	37.63	37.77	37.43	37.49	13,183,320	-0.04(-0.11%)
Oct 11, 2012	37.67	37.83	37.48	37.53	19,143,166	+0.24(+0.64%)
Oct 10, 2012	37.41	37.47	37.17	37.29	19,712,878	-0.11(-0.28%)
Oct 09, 2012	37.71	37.78	37.40	37.40	21,841,612	-0.55(-1.45%)
Oct 08, 2012	37.94	38.00	37.87	37.95	9,439,885	-0.23(-0.59%)
Oct 05, 2012	38.43	38.54	38.10	38.17	19,033,732	+0.05(+0.13%)
Oct 04, 2012	37.94	38.17	37.86	38.12	22,640,472	+0.46(+1.22%)
Oct 03, 2012	37.79	37.82	37.58	37.67	24,666,008	-0.16(-0.41%)
Oct 02, 2012	38.04	38.07	37.69	37.82	20,244,112	+0.15(+0.39%)
Oct 01, 2012	37.77	38.06	37.62	37.67	25,552,346	+0.30(+0.81%)
Sep 28, 2012	37.72	37.76	37.31	37.37	61,360,996	-0.75(-1.98%)
Sep 27, 2012	37.93	38.26	37.81	38.12	29,387,332	+0.45(+1.20%)
Sep 26, 2012	37.75	37.80	37.52	37.67	31,430,908	-0.38(-1.01%)
Sep 25, 2012	38.42	38.60	38.05	38.06	30,138,420	-0.26(-0.69%)
Sep 24, 2012	38.15	38.41	38.12	38.32	22,936,722	-0.14(-0.36%)
Sep 21, 2012	38.68	38.71	38.44	38.46	30,610,598	+0.02(+0.06%)
Sep 20, 2012	38.19	38.46	38.09	38.43	30,815,348	-0.25(-0.64%)
Sep 19, 2012	38.58	38.76	38.46	38.68	24,384,442	+0.16(+0.42%)
Sep 18, 2012	38.47	38.61	38.39	38.52	23,678,192	-0.16(-0.42%)
Sep 17, 2012	38.84	38.92	38.58	38.68	21,063,806	-0.20(-0.53%)
Sep 14, 2012	38.91	39.19	38.83	38.89	51,320,272	+0.38(+1.00%)
Sep 13, 2012	37.88	38.68	37.77	38.50	30,711,842	+0.57(+1.52%)
Sep 12, 2012	38.00	38.01	37.79	37.93	20,893,146	+0.25(+0.65%)
Sep 11, 2012	37.41	37.79	37.41	37.68	21,865,894	+0.42(+1.14%)
Sep 10, 2012	37.41	37.51	37.20	37.26	18,198,816	-0.30(-0.79%)
Sep 07, 2012	37.41	37.65	37.38	37.55	24,409,028	+0.55(+1.50%)
Sep 06, 2012	36.40	37.09	36.39	37.00	33,609,284	+0.90(+2.49%)
Sep 05, 2012	36.20	36.26	36.04	36.10	24,621,716	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.