Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.02	38.06	37.68	37.78	30,848,116	-0.03(-0.08%)
Oct 26, 2012	37.76	37.81	37.81	37.81	16,657,592	-0.06(-0.15%)
Oct 25, 2012	38.07	38.13	37.72	37.86	22,307,444	+0.23(+0.60%)
Oct 24, 2012	37.85	37.91	37.63	37.64	16,570,061	+0.02(+0.06%)
Oct 23, 2012	37.67	37.70	37.40	37.62	25,576,258	-0.56(-1.46%)
Oct 19, 2012	38.59	38.60	38.12	38.17	27,749,124	-0.52(-1.35%)
Oct 18, 2012	38.71	38.94	38.58	38.70	25,665,004	-0.15(-0.38%)
Oct 17, 2012	38.67	38.89	38.58	38.84	22,188,114	+0.36(+0.93%)
Oct 16, 2012	38.24	38.51	38.23	38.48	27,167,462	+0.63(+1.66%)
Oct 15, 2012	37.74	37.90	37.55	37.86	30,047,974	+0.37(+0.98%)
Oct 12, 2012	37.63	37.77	37.43	37.49	13,183,320	-0.04(-0.11%)
Oct 11, 2012	37.67	37.83	37.48	37.53	19,143,166	+0.24(+0.64%)
Oct 10, 2012	37.41	37.47	37.17	37.29	19,712,878	-0.11(-0.28%)
Oct 09, 2012	37.71	37.78	37.40	37.40	21,841,612	-0.55(-1.45%)
Oct 08, 2012	37.94	38.00	37.87	37.95	9,439,885	-0.23(-0.59%)
Oct 05, 2012	38.43	38.54	38.10	38.17	19,033,732	+0.05(+0.13%)
Oct 04, 2012	37.94	38.17	37.86	38.12	22,640,472	+0.46(+1.22%)
Oct 03, 2012	37.79	37.82	37.58	37.67	24,666,008	-0.16(-0.41%)
Oct 02, 2012	38.04	38.07	37.69	37.82	20,244,112	+0.15(+0.39%)
Oct 01, 2012	37.77	38.06	37.62	37.67	25,552,346	+0.30(+0.81%)
Sep 28, 2012	37.72	37.76	37.31	37.37	61,360,996	-0.75(-1.98%)
Sep 27, 2012	37.93	38.26	37.81	38.12	29,387,332	+0.45(+1.20%)
Sep 26, 2012	37.75	37.80	37.52	37.67	31,430,908	-0.38(-1.01%)
Sep 25, 2012	38.42	38.60	38.05	38.06	30,138,420	-0.26(-0.69%)
Sep 24, 2012	38.15	38.41	38.12	38.32	22,936,722	-0.14(-0.36%)
Sep 21, 2012	38.68	38.71	38.44	38.46	30,610,598	+0.02(+0.06%)
Sep 20, 2012	38.19	38.46	38.09	38.43	30,815,348	-0.25(-0.64%)
Sep 19, 2012	38.58	38.76	38.46	38.68	24,384,442	+0.16(+0.42%)
Sep 18, 2012	38.47	38.61	38.39	38.52	23,678,192	-0.16(-0.42%)
Sep 17, 2012	38.84	38.92	38.58	38.68	21,063,806	-0.20(-0.53%)
Sep 14, 2012	38.91	39.19	38.83	38.89	51,320,272	+0.38(+1.00%)
Sep 13, 2012	37.88	38.68	37.77	38.50	30,711,842	+0.57(+1.52%)
Sep 12, 2012	38.00	38.01	37.79	37.93	20,893,146	+0.25(+0.65%)
Sep 11, 2012	37.41	37.79	37.41	37.68	21,865,894	+0.42(+1.14%)
Sep 10, 2012	37.41	37.51	37.20	37.26	18,198,816	-0.30(-0.79%)
Sep 07, 2012	37.41	37.65	37.38	37.55	24,409,028	+0.55(+1.50%)
Sep 06, 2012	36.40	37.09	36.39	37.00	33,609,284	+0.90(+2.49%)
Sep 05, 2012	36.20	36.26	36.04	36.10	24,621,716	-0.10(-0.27%)
Sep 04, 2012	36.29	36.33	36.05	36.20	33,844,132	-0.18(-0.50%)
Aug 31, 2012	36.51	36.62	36.19	36.38	38,281,620	+0.32(+0.88%)
Aug 30, 2012	36.40	36.42	36.07	36.07	34,485,716	-0.54(-1.48%)
Aug 29, 2012	36.69	36.74	36.55	36.61	16,194,063	-0.15(-0.40%)
Aug 27, 2012	36.83	36.94	36.71	36.76	17,614,554	+0.02(+0.06%)
Aug 24, 2012	36.53	36.93	36.46	36.74	22,467,112	-0.06(-0.15%)
Aug 23, 2012	36.85	36.97	36.71	36.79	22,980,254	-0.21(-0.57%)
Aug 22, 2012	36.73	37.08	36.69	37.00	17,719,882	-0.04(-0.11%)
Aug 21, 2012	37.13	37.31	36.93	37.05	27,641,552	+0.21(+0.57%)
Aug 20, 2012	36.78	36.87	36.62	36.83	14,277,036	-0.04(-0.11%)
Aug 17, 2012	36.89	36.93	36.72	36.88	24,455,672	+0.05(+0.13%)
Aug 16, 2012	36.56	36.88	36.45	36.83	19,143,548	+0.45(+1.24%)
Aug 15, 2012	36.36	36.47	36.33	36.38	19,920,304	-0.11(-0.29%)
Aug 14, 2012	36.50	36.56	36.40	36.48	15,047,959	+0.08(+0.23%)
Aug 13, 2012	36.47	36.58	36.28	36.40	21,728,198	-0.18(-0.48%)
Aug 10, 2012	36.22	36.57	36.14	36.57	21,649,732	+0.06(+0.17%)
Aug 09, 2012	36.40	36.63	36.36	36.51	17,278,634	+0.02(+0.06%)
Aug 08, 2012	36.31	36.57	36.29	36.49	19,134,078	-0.02(-0.06%)
Aug 07, 2012	36.51	36.70	36.47	36.51	25,033,910	+0.30(+0.84%)
Aug 06, 2012	36.11	36.33	36.05	36.21	20,747,172	+0.25(+0.71%)
Aug 03, 2012	35.53	36.05	35.50	35.95	37,484,332	+1.18(+3.41%)
Aug 02, 2012	34.88	35.18	34.51	34.77	32,930,290	-0.49(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.