Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	122.75	122.76	122.61	122.70	1,679,798	+0.02(+0.02%)
Nov 29, 2012	122.43	122.68	122.36	122.68	1,470,163	+0.62(+0.51%)
Nov 28, 2012	122.09	122.15	121.91	122.06	1,309,126	+0.22(+0.18%)
Nov 27, 2012	121.92	122.14	121.81	121.84	2,302,845	+0.16(+0.13%)
Nov 26, 2012	121.53	121.72	121.44	121.68	1,217,728	+0.23(+0.19%)
Nov 23, 2012	121.35	121.60	121.17	121.45	1,225,541	+0.07(+0.06%)
Nov 21, 2012	121.51	121.51	121.32	121.38	880,237	-0.15(-0.12%)
Nov 20, 2012	121.33	121.55	121.28	121.53	884,623	+0.38(+0.31%)
Nov 19, 2012	120.97	121.30	120.86	121.15	625,804	+0.40(+0.33%)
Nov 16, 2012	121.00	121.05	120.70	120.75	914,896	-0.32(-0.26%)
Nov 15, 2012	121.22	121.41	121.00	121.07	531,872	-0.37(-0.30%)
Nov 14, 2012	121.55	121.59	121.36	121.44	551,002	-0.03(-0.02%)
Nov 13, 2012	121.45	121.55	121.40	121.47	409,359	-0.12(-0.10%)
Nov 12, 2012	121.26	122.00	121.14	121.59	456,498	-0.01(-0.01%)
Nov 09, 2012	121.03	121.65	120.80	121.60	480,897	-0.04(-0.03%)
Nov 08, 2012	121.75	121.84	121.61	121.64	409,555	+0.19(+0.16%)
Nov 07, 2012	121.86	121.94	121.44	121.45	1,375,848	-0.03(-0.02%)
Nov 06, 2012	121.54	121.76	121.46	121.48	1,153,131	+0.20(+0.16%)
Nov 05, 2012	121.20	121.44	121.13	121.28	1,158,018	+0.42(+0.35%)
Nov 02, 2012	121.69	121.73	120.83	120.86	906,660	-0.41(-0.34%)
Nov 01, 2012	121.24	121.41	121.08	121.27	492,357	-0.34(-0.28%)
Oct 31, 2012	121.69	121.99	121.42	121.61	778,969	-0.19(-0.16%)
Oct 26, 2012	122.14	121.80	121.80	121.80	707,600	-0.33(-0.27%)
Oct 25, 2012	122.49	122.49	122.12	122.13	427,718	-0.23(-0.19%)
Oct 24, 2012	122.43	122.46	122.24	122.36	453,398	+0.01(+0.01%)
Oct 23, 2012	122.39	122.45	122.12	122.35	758,694	-0.38(-0.31%)
Oct 19, 2012	122.70	122.95	122.69	122.73	843,247	-0.19(-0.15%)
Oct 18, 2012	123.30	123.30	122.82	122.92	1,140,141	-0.24(-0.19%)
Oct 17, 2012	123.15	123.18	123.03	123.16	1,746,192	+0.01(+0.01%)
Oct 16, 2012	123.00	123.25	122.95	123.15	546,709	+0.29(+0.24%)
Oct 15, 2012	122.76	122.90	122.65	122.86	736,226	+0.32(+0.26%)
Oct 12, 2012	122.08	122.58	122.07	122.54	882,902	+0.68(+0.56%)
Oct 11, 2012	121.41	121.86	121.32	121.86	680,854	+0.67(+0.55%)
Oct 10, 2012	121.32	121.35	121.07	121.19	685,222	+0.02(+0.02%)
Oct 09, 2012	121.53	121.53	121.16	121.17	354,723	-0.11(-0.09%)
Oct 08, 2012	121.73	121.73	121.25	121.28	234,086	-0.35(-0.29%)
Oct 05, 2012	121.78	121.78	121.50	121.63	693,866	+0.04(+0.03%)
Oct 04, 2012	121.67	121.75	121.55	121.59	628,806	+0.01(+0.01%)
Oct 03, 2012	121.52	121.79	121.41	121.58	881,600	+0.25(+0.21%)
Oct 02, 2012	121.23	121.33	121.14	121.33	427,076	+0.35(+0.29%)
Oct 01, 2012	121.27	121.27	120.71	120.98	827,214	-0.28(-0.23%)
Sep 28, 2012	121.06	121.27	120.87	121.26	1,527,787	+0.41(+0.34%)
Sep 27, 2012	120.87	120.87	120.63	120.85	880,335	+0.19(+0.16%)
Sep 26, 2012	120.50	120.68	120.45	120.66	677,079	+0.03(+0.02%)
Sep 25, 2012	120.70	120.70	120.53	120.63	617,992	-0.03(-0.02%)
Sep 24, 2012	120.76	120.76	120.53	120.66	1,643,190	-0.32(-0.26%)
Sep 21, 2012	120.64	121.00	120.60	120.98	840,178	+0.25(+0.21%)
Sep 20, 2012	120.81	120.85	120.59	120.73	509,529	-0.08(-0.07%)
Sep 19, 2012	120.72	120.86	120.70	120.81	542,417	+0.12(+0.10%)
Sep 18, 2012	120.51	120.78	120.51	120.69	802,880	+0.12(+0.10%)
Sep 17, 2012	120.52	120.70	120.44	120.57	768,219	-0.17(-0.14%)
Sep 14, 2012	120.63	120.84	120.51	120.74	765,258	+0.24(+0.20%)
Sep 13, 2012	120.70	120.72	120.45	120.50	842,219	-0.27(-0.22%)
Sep 12, 2012	120.89	120.92	120.72	120.77	783,411	+0.06(+0.05%)
Sep 11, 2012	120.65	120.91	120.60	120.71	1,848,267	+0.16(+0.13%)
Sep 10, 2012	120.45	120.56	120.33	120.55	528,609	+0.24(+0.20%)
Sep 07, 2012	119.97	120.48	119.96	120.31	730,090	+0.52(+0.43%)
Sep 06, 2012	119.76	120.04	119.58	119.79	621,793	+0.24(+0.20%)
Sep 05, 2012	119.41	119.66	119.38	119.55	329,188	+0.25(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.